Model N Price History

MODNDelisted Stock  USD 30.00  0.02  0.07%   
If you're considering investing in Model Stock, it is important to understand the factors that can impact its price. As of today, the current price of Model N stands at 30.00, as last reported on the 15th of December 2024, with the highest price reaching 30.00 and the lowest price hitting 29.97 during the day. We have found twenty-nine technical indicators for Model N, which you can use to evaluate the volatility of the firm. Please verify Model N's Downside Deviation of 0.8038, risk adjusted performance of 0.092, and Mean Deviation of 0.5044 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Model Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MODN
Based on monthly moving average Model N is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Model N by adding Model N to a well-diversified portfolio.

Model N Stock Price History Chart

There are several ways to analyze Model Stock price data. The simplest method is using a basic Model candlestick price chart, which shows Model N price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Model Stock Price History Data

The price series of Model N for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.18 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 29.44. The median price for the last 90 days is 29.78.
OpenHighLowCloseVolume
12/15/2024
 29.98  30.00  29.97  30.00 
06/26/2024 29.98  30.00  29.97  30.00  1,508,202 
06/25/2024 29.98  29.99  29.96  29.97  2,368,743 
06/24/2024 29.96  29.99  29.96  29.98  1,246,877 
06/21/2024 29.97  29.99  29.95  29.96  1,307,452 
06/20/2024 29.93  29.97  29.93  29.95  3,588,159 
06/18/2024 29.94  29.94  29.92  29.92  1,414,524 
06/17/2024 29.93  29.95  29.92  29.92  387,765 
06/14/2024 29.90  29.95  29.89  29.92  403,581 
06/13/2024 29.90  29.93  29.90  29.91  303,327 
06/12/2024 29.93  29.94  29.90  29.91  579,422 
06/11/2024 29.90  29.93  29.90  29.91  1,267,104 
06/10/2024 29.90  29.92  29.89  29.90  482,057 
06/07/2024 29.91  29.91  29.89  29.90  242,833 
06/06/2024 29.90  29.92  29.88  29.89  385,393 
06/05/2024 29.89  29.93  29.88  29.91  393,982 
06/04/2024 29.89  29.89  29.87  29.87  460,645 
06/03/2024 29.91  29.91  29.86  29.87  589,148 
05/31/2024 29.89  29.89  29.86  29.89  766,212 
05/30/2024 29.88  29.89  29.86  29.87  395,338 
05/29/2024 29.84  29.91  29.84  29.90  607,305 
05/28/2024 29.84  29.87  29.84  29.84  720,657 
05/24/2024 29.84  29.88  29.81  29.84  602,707 
05/23/2024 29.83  29.86  29.83  29.84  450,479 
05/22/2024 29.81  29.88  29.81  29.82  498,660 
05/21/2024 29.81  29.84  29.80  29.82  244,013 
05/20/2024 29.78  29.88  29.78  29.85  763,095 
05/17/2024 29.79  29.82  29.78  29.80  616,350 
05/16/2024 29.79  29.82  29.78  29.78  615,067 
05/15/2024 29.80  29.82  29.78  29.78  456,003 
05/14/2024 29.77  29.80  29.76  29.76  405,675 
05/13/2024 29.80  29.84  29.76  29.76  366,735 
05/10/2024 29.77  29.81  29.75  29.78  253,140 
05/09/2024 29.77  29.78  29.72  29.75  1,003,565 
05/08/2024 29.73  29.80  29.72  29.76  436,603 
05/07/2024 29.76  29.81  29.70  29.77  944,007 
05/06/2024 29.80  29.82  29.67  29.69  1,080,846 
05/03/2024 29.79  29.82  29.75  29.81  728,012 
05/02/2024 29.78  29.80  29.70  29.74  302,249 
05/01/2024 29.66  29.75  29.65  29.70  751,260 
04/30/2024 29.63  29.71  29.61  29.65  449,780 
04/29/2024 29.69  29.75  29.64  29.66  682,088 
04/26/2024 29.67  29.69  29.64  29.64  438,600 
04/25/2024 29.66  29.71  29.62  29.62  1,337,140 
04/24/2024 29.70  29.76  29.64  29.65  776,129 
04/23/2024 29.71  29.71  29.60  29.65  1,130,880 
04/22/2024 29.67  29.80  29.56  29.56  1,214,955 
04/19/2024 29.77  29.85  29.58  29.62  1,634,341 
04/18/2024 29.84  29.85  29.75  29.77  1,054,259 
04/17/2024 29.74  29.82  29.71  29.80  840,988 
04/16/2024 29.65  29.85  29.65  29.65  1,442,980 
04/15/2024 29.73  29.75  29.64  29.65  889,181 
04/12/2024 29.76  29.80  29.71  29.72  1,298,585 
04/11/2024 29.70  29.85  29.65  29.83  961,948 
04/10/2024 29.68  29.74  29.62  29.66  4,243,376 
04/09/2024 29.82  29.85  29.68  29.70  3,404,853 
04/08/2024 29.84  30.50  29.74  29.82  8,663,779 
04/05/2024 26.68  27.18  26.68  27.09  215,253 
04/04/2024 27.34  27.51  26.71  26.82  152,869 
04/03/2024 26.84  27.39  26.84  27.01  332,631 
04/02/2024 27.29  27.48  27.04  27.11  153,187 

About Model N Stock history

Model N investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Model is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Model N will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Model N stock prices may prove useful in developing a viable investing in Model N
Model N, Inc. provides cloud revenue management solutions for life sciences and high-tech companies. The company was incorporated in 1999 and is headquartered in San Mateo, California. Model N operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 982 people.

Model N Stock Technical Analysis

Model N technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Model N technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Model N trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Model N Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Model N's price direction in advance. Along with the technical and fundamental analysis of Model Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Model to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Model Stock

If you are still planning to invest in Model N check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Model N's history and understand the potential risks before investing.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data