MOBA Network (Sweden) Price History

MOBA Stock  SEK 7.20  0.35  4.64%   
If you're considering investing in MOBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOBA Network stands at 7.20, as last reported on the 26th of March, with the highest price reaching 7.80 and the lowest price hitting 7.20 during the day. MOBA Network publ retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. MOBA Network exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MOBA Network's Market Risk Adjusted Performance of (1.07), standard deviation of 3.66, and Mean Deviation of 2.43 to check out the risk estimate we provide.
  
MOBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOBA

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average MOBA Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOBA Network by adding MOBA Network to a well-diversified portfolio.

MOBA Network Stock Price History Chart

There are several ways to analyze MOBA Stock price data. The simplest method is using a basic MOBA candlestick price chart, which shows MOBA Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20258.8
Lowest PriceJanuary 7, 20256.9

MOBA Network March 26, 2025 Stock Price Synopsis

Various analyses of MOBA Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOBA Stock. It can be used to describe the percentage change in the price of MOBA Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOBA Stock.
MOBA Network Price Daily Balance Of Power(0.58)
MOBA Network Price Rate Of Daily Change 0.95 
MOBA Network Price Action Indicator(0.47)

MOBA Network March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MOBA Network intraday prices and daily technical indicators to check the level of noise trading in MOBA Stock and then apply it to test your longer-term investment strategies against MOBA.

MOBA Stock Price History Data

The price series of MOBA Network for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.9 with a coefficient of variation of 6.76. The daily prices for the period are spread out with arithmetic mean of 7.83. The median price for the last 90 days is 7.8. The company underwent 10:1 stock split on 5th of August 2021.
OpenHighLowCloseVolume
03/26/2025
 7.80  7.80  7.20  7.20 
03/25/2025 7.80  7.80  7.20  7.20  11,651 
03/24/2025 8.00  8.25  7.15  7.55  22,839 
03/21/2025 7.10  8.20  7.10  8.15  26,439 
03/20/2025 7.50  7.60  6.80  6.90  22,114 
03/19/2025 7.45  7.75  7.15  7.15  10,380 
03/18/2025 7.15  7.65  7.15  7.45  10,143 
03/17/2025 7.60  7.60  7.15  7.15  24,060 
03/14/2025 7.50  7.65  7.50  7.50  4,202 
03/13/2025 7.35  8.75  7.35  7.40  16,690 
03/12/2025 7.50  8.25  7.20  7.45  16,862 
03/11/2025 7.55  8.05  7.30  7.30  34,470 
03/10/2025 7.70  7.90  7.45  7.65  24,455 
03/07/2025 7.80  7.80  7.80  7.80  125.00 
03/06/2025 8.00  8.00  7.80  7.80  9,151 
03/05/2025 7.50  7.95  7.50  7.95  3,065 
03/04/2025 7.70  7.70  7.70  7.70  1.00 
03/03/2025 7.85  7.85  7.60  7.70  4,180 
02/28/2025 7.85  7.85  7.85  7.85  1.00 
02/27/2025 7.70  7.90  7.70  7.85  3,776 
02/26/2025 7.90  7.90  7.80  7.80  5,984 
02/25/2025 8.05  8.05  7.90  7.90  11,561 
02/24/2025 8.05  8.25  7.90  8.05  15,499 
02/21/2025 8.30  8.45  8.20  8.45  2,078 
02/20/2025 8.25  8.40  7.95  8.40  1,584 
02/19/2025 8.45  8.45  8.05  8.35  6,879 
02/18/2025 8.25  8.50  8.20  8.45  8,287 
02/17/2025 8.25  8.50  8.20  8.50  12,662 
02/14/2025 8.95  9.20  8.45  8.45  9,917 
02/13/2025 8.25  9.00  8.10  8.80  18,963 
02/12/2025 8.00  8.50  7.85  8.30  22,704 
02/11/2025 7.95  8.05  7.95  8.05  3,776 
02/10/2025 8.25  8.25  8.25  8.25  2,099 
02/07/2025 8.35  8.75  8.10  8.15  15,762 
02/06/2025 8.15  8.35  8.15  8.35  4,178 
02/05/2025 7.95  8.15  7.90  8.15  19,004 
02/04/2025 8.20  8.45  8.00  8.20  27,769 
02/03/2025 8.00  8.70  7.80  8.20  19,251 
01/31/2025 8.10  8.40  8.10  8.40  7,231 
01/30/2025 8.60  8.90  8.20  8.55  26,403 
01/29/2025 8.50  8.55  7.95  8.55  1,236 
01/28/2025 8.55  9.30  7.80  8.70  20,113 
01/27/2025 8.75  9.20  8.40  8.80  27,370 
01/24/2025 8.50  9.00  8.15  8.60  20,633 
01/23/2025 8.00  8.70  8.00  8.45  7,719 
01/22/2025 8.65  8.75  8.40  8.40  6,667 
01/21/2025 7.90  9.00  7.70  8.55  100,249 
01/20/2025 7.85  8.30  7.40  7.80  79,615 
01/17/2025 7.55  7.60  7.40  7.60  7,935 
01/16/2025 7.35  7.35  7.35  7.35  258.00 
01/15/2025 7.40  7.40  7.25  7.30  1,843 
01/14/2025 7.45  7.75  7.20  7.35  226,596 
01/13/2025 7.25  7.25  7.05  7.10  14,844 
01/10/2025 7.25  7.25  7.25  7.25  1,050 
01/09/2025 7.35  7.40  7.05  7.05  15,349 
01/08/2025 6.95  7.35  6.90  7.15  68,785 
01/07/2025 7.00  7.05  6.90  6.90  8,507 
01/03/2025 7.30  7.65  7.00  7.10  60,279 
01/02/2025 7.35  7.35  7.10  7.15  24,543 
12/30/2024 7.50  7.50  7.50  7.50  1,300 
12/27/2024 7.75  7.80  7.50  7.50  8,037 

About MOBA Network Stock history

MOBA Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOBA Network publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOBA Network stock prices may prove useful in developing a viable investing in MOBA Network

MOBA Network Stock Technical Analysis

MOBA Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MOBA Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MOBA Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

MOBA Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MOBA Network's price direction in advance. Along with the technical and fundamental analysis of MOBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MOBA Stock Analysis

When running MOBA Network's price analysis, check to measure MOBA Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOBA Network is operating at the current time. Most of MOBA Network's value examination focuses on studying past and present price action to predict the probability of MOBA Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOBA Network's price. Additionally, you may evaluate how the addition of MOBA Network to your portfolios can decrease your overall portfolio volatility.