Moberg Pharma (Sweden) Price History
MOB Stock | SEK 7.92 0.05 0.64% |
If you're considering investing in Moberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moberg Pharma stands at 7.92, as last reported on the 28th of March, with the highest price reaching 7.99 and the lowest price hitting 7.64 during the day. Moberg Pharma AB has Sharpe Ratio of -0.0961, which conveys that the firm had a -0.0961 % return per unit of risk over the last 3 months. Moberg Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moberg Pharma's Standard Deviation of 3.49, mean deviation of 2.28, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Moberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moberg |
Sharpe Ratio = -0.0961
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOB |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moberg Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moberg Pharma by adding Moberg Pharma to a well-diversified portfolio.
Moberg Pharma Stock Price History Chart
There are several ways to analyze Moberg Stock price data. The simplest method is using a basic Moberg candlestick price chart, which shows Moberg Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 10.28 |
Lowest Price | March 24, 2025 | 7.63 |
Moberg Pharma March 28, 2025 Stock Price Synopsis
Various analyses of Moberg Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moberg Stock. It can be used to describe the percentage change in the price of Moberg Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moberg Stock.Moberg Pharma Accumulation Distribution | 2,006 | |
Moberg Pharma Price Action Indicator | 0.13 | |
Moberg Pharma Price Daily Balance Of Power | 0.14 | |
Moberg Pharma Price Rate Of Daily Change | 1.01 |
Moberg Pharma March 28, 2025 Stock Price Analysis
Moberg Stock Price History Data
The price series of Moberg Pharma for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.65 with a coefficient of variation of 9.14. The daily prices for the period are spread out with arithmetic mean of 9.17. The median price for the last 90 days is 9.28. The company underwent 10:1 stock split on 24th of May 2023. Moberg Pharma AB issued dividends to stockholders on 2019-11-04.Open | High | Low | Close | Volume | ||
03/28/2025 | 7.80 | 7.99 | 7.64 | 7.92 | 45,789 | |
03/27/2025 | 7.92 | 7.92 | 7.73 | 7.87 | 65,487 | |
03/26/2025 | 8.32 | 8.32 | 7.92 | 7.92 | 97,768 | |
03/25/2025 | 7.80 | 8.50 | 7.67 | 8.35 | 166,297 | |
03/24/2025 | 7.98 | 7.98 | 7.61 | 7.63 | 120,347 | |
03/21/2025 | 7.96 | 8.04 | 7.80 | 7.81 | 110,678 | |
03/20/2025 | 7.84 | 8.15 | 7.82 | 8.01 | 132,818 | |
03/19/2025 | 7.75 | 7.90 | 7.67 | 7.82 | 120,530 | |
03/18/2025 | 7.93 | 8.00 | 7.71 | 7.75 | 142,399 | |
03/17/2025 | 7.90 | 8.10 | 7.76 | 7.94 | 126,445 | |
03/14/2025 | 7.92 | 8.24 | 7.87 | 7.96 | 179,252 | |
03/13/2025 | 8.14 | 8.14 | 7.84 | 7.95 | 152,527 | |
03/12/2025 | 8.13 | 8.25 | 8.06 | 8.07 | 64,217 | |
03/11/2025 | 8.28 | 8.34 | 8.01 | 8.14 | 197,748 | |
03/10/2025 | 8.80 | 9.02 | 8.20 | 8.26 | 187,631 | |
03/07/2025 | 8.79 | 8.96 | 8.60 | 8.82 | 124,441 | |
03/06/2025 | 8.84 | 9.10 | 8.71 | 8.79 | 133,217 | |
03/05/2025 | 9.04 | 9.31 | 8.85 | 8.85 | 150,868 | |
03/04/2025 | 9.33 | 9.85 | 8.99 | 9.00 | 276,535 | |
03/03/2025 | 9.22 | 9.33 | 9.00 | 9.28 | 282,029 | |
02/28/2025 | 9.02 | 9.25 | 8.84 | 9.07 | 206,540 | |
02/27/2025 | 9.03 | 9.24 | 8.93 | 8.99 | 113,725 | |
02/26/2025 | 9.21 | 9.47 | 9.03 | 9.15 | 166,371 | |
02/25/2025 | 9.01 | 9.45 | 9.01 | 9.21 | 150,652 | |
02/24/2025 | 9.00 | 9.38 | 9.00 | 9.17 | 177,399 | |
02/21/2025 | 9.30 | 9.30 | 8.90 | 9.06 | 111,554 | |
02/20/2025 | 9.30 | 9.38 | 9.03 | 9.07 | 120,575 | |
02/19/2025 | 9.20 | 9.39 | 8.90 | 9.28 | 155,685 | |
02/18/2025 | 9.49 | 9.50 | 9.11 | 9.18 | 127,080 | |
02/17/2025 | 8.95 | 9.74 | 8.89 | 9.59 | 203,499 | |
02/14/2025 | 8.61 | 9.20 | 8.36 | 8.87 | 206,904 | |
02/13/2025 | 8.13 | 8.65 | 7.92 | 8.50 | 252,396 | |
02/12/2025 | 8.24 | 8.38 | 8.02 | 8.02 | 399,369 | |
02/11/2025 | 8.76 | 8.76 | 7.94 | 8.17 | 1,496,253 | |
02/10/2025 | 9.61 | 9.98 | 9.49 | 9.55 | 164,944 | |
02/07/2025 | 9.74 | 9.89 | 9.55 | 9.61 | 158,939 | |
02/06/2025 | 9.96 | 10.05 | 9.60 | 9.74 | 134,803 | |
02/05/2025 | 10.27 | 10.27 | 9.84 | 9.92 | 119,468 | |
02/04/2025 | 9.57 | 10.34 | 9.55 | 10.28 | 267,475 | |
02/03/2025 | 9.73 | 9.75 | 9.30 | 9.55 | 184,934 | |
01/31/2025 | 9.35 | 9.74 | 9.33 | 9.57 | 147,211 | |
01/30/2025 | 9.49 | 9.70 | 9.34 | 9.35 | 162,161 | |
01/29/2025 | 9.45 | 9.80 | 9.42 | 9.53 | 60,118 | |
01/28/2025 | 9.39 | 9.53 | 9.26 | 9.45 | 140,493 | |
01/27/2025 | 9.50 | 9.50 | 9.22 | 9.39 | 231,242 | |
01/24/2025 | 9.80 | 9.95 | 9.49 | 9.55 | 147,068 | |
01/23/2025 | 9.83 | 10.09 | 9.68 | 9.77 | 207,164 | |
01/22/2025 | 9.68 | 10.28 | 9.68 | 9.96 | 188,796 | |
01/21/2025 | 9.76 | 9.80 | 9.54 | 9.67 | 115,859 | |
01/20/2025 | 9.56 | 10.08 | 9.51 | 9.89 | 174,634 | |
01/17/2025 | 8.97 | 9.86 | 8.97 | 9.53 | 287,064 | |
01/16/2025 | 9.40 | 9.40 | 8.82 | 8.92 | 375,261 | |
01/15/2025 | 9.27 | 9.48 | 8.97 | 9.07 | 387,972 | |
01/14/2025 | 9.35 | 9.63 | 9.25 | 9.30 | 321,476 | |
01/13/2025 | 9.37 | 9.98 | 9.24 | 9.36 | 219,335 | |
01/10/2025 | 9.76 | 9.93 | 9.36 | 9.36 | 586,759 | |
01/09/2025 | 9.87 | 9.90 | 9.75 | 9.75 | 173,690 | |
01/08/2025 | 9.90 | 10.15 | 9.82 | 9.87 | 399,015 | |
01/07/2025 | 10.18 | 10.25 | 9.92 | 9.95 | 508,195 | |
01/03/2025 | 10.30 | 10.60 | 10.12 | 10.17 | 319,667 | |
01/02/2025 | 10.14 | 10.35 | 10.08 | 10.17 | 379,389 |
About Moberg Pharma Stock history
Moberg Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moberg Pharma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moberg Pharma stock prices may prove useful in developing a viable investing in Moberg Pharma
Moberg Pharma AB , a pharmaceutical company, develops and commercializes medical products for pain and skin conditions in Europe, the United States, and internationally. Moberg Pharma AB was incorporated in 2006 and is headquartered in Bromma, Sweden. Moberg Pharma operates under Drug ManufacturersSpecialty Generic classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11 people.
Moberg Pharma Stock Technical Analysis
Moberg Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Moberg Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moberg Pharma's price direction in advance. Along with the technical and fundamental analysis of Moberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Moberg Stock Analysis
When running Moberg Pharma's price analysis, check to measure Moberg Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moberg Pharma is operating at the current time. Most of Moberg Pharma's value examination focuses on studying past and present price action to predict the probability of Moberg Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moberg Pharma's price. Additionally, you may evaluate how the addition of Moberg Pharma to your portfolios can decrease your overall portfolio volatility.