Vaneck Morningstar Wide Etf Price History

MOAT Etf  USD 87.69  1.53  1.71%   
Below is the normalized historical share price chart for VanEck Morningstar Wide extending back to April 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Morningstar stands at 87.69, as last reported on the 30th of March, with the highest price reaching 89.20 and the lowest price hitting 87.60 during the day.
3 y Volatility
19.4
200 Day MA
92.9202
1 y Volatility
13.12
50 Day MA
92.042
Inception Date
2012-04-24
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Morningstar Wide owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0972, which indicates the etf had a -0.0972 % return per unit of risk over the last 3 months. VanEck Morningstar Wide exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Morningstar's Variance of 0.7101, risk adjusted performance of (0.1), and Coefficient Of Variation of (885.99) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOAT

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Morningstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Morningstar by adding VanEck Morningstar to a well-diversified portfolio.
Average Mkt Cap Mil
55.2 K

VanEck Morningstar Etf Price History Chart

There are several ways to analyze VanEck Morningstar Wide Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202596.49
Lowest PriceMarch 28, 202587.69

VanEck Morningstar March 30, 2025 Etf Price Synopsis

Various analyses of VanEck Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Morningstar Price Rate Of Daily Change 0.98 
VanEck Morningstar Price Action Indicator(1.48)
VanEck Morningstar Price Daily Balance Of Power(0.96)

VanEck Morningstar March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Morningstar Wide Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Morningstar intraday prices and daily technical indicators to check the level of noise trading in VanEck Morningstar Wide Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Morningstar for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.8 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 92.25. The median price for the last 90 days is 92.32. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
03/30/2025
 89.09  89.20  87.60  87.69 
03/28/2025 89.09  89.20  87.60  87.69  554,400 
03/27/2025 89.19  89.80  88.83  89.22  653,426 
03/26/2025 89.96  90.22  89.06  89.35  718,247 
03/25/2025 90.44  90.60  89.66  90.00  716,549 
03/24/2025 90.16  90.47  89.89  90.32  795,039 
03/21/2025 88.70  89.37  88.33  89.20  892,151 
03/20/2025 89.55  90.03  89.28  89.40  904,069 
03/19/2025 89.82  90.40  89.36  90.01  721,180 
03/18/2025 90.05  90.15  89.41  89.80  656,120 
03/17/2025 88.82  90.56  88.82  90.29  1,343,678 
03/14/2025 88.24  89.02  88.13  88.88  971,778 
03/13/2025 88.29  88.77  87.36  87.71  774,488 
03/12/2025 89.52  89.52  87.99  88.53  906,618 
03/11/2025 90.67  90.76  88.70  89.25  1,209,538 
03/10/2025 91.68  92.60  90.49  90.98  907,999 
03/07/2025 91.11  92.85  91.02  92.59  746,500 
03/06/2025 90.70  91.69  90.70  91.30  997,802 
03/05/2025 90.17  91.67  90.15  91.43  928,349 
03/04/2025 90.74  91.00  89.61  89.88  1,212,061 
03/03/2025 92.43  92.64  90.66  91.10  1,123,775 
02/28/2025 91.40  91.94  90.62  91.85  898,821 
02/27/2025 92.10  92.42  91.10  91.10  723,006 
02/26/2025 92.97  93.08  91.99  92.32  659,789 
02/25/2025 92.63  93.20  92.50  92.86  790,500 
02/24/2025 92.35  93.21  92.21  92.64  834,273 
02/21/2025 92.87  92.97  91.86  92.11  973,457 
02/20/2025 92.61  92.90  92.29  92.79  909,595 
02/19/2025 91.97  92.76  91.89  92.64  1,039,686 
02/18/2025 91.78  92.24  91.66  92.14  1,077,100 
02/14/2025 91.94  92.21  91.56  91.62  662,787 
02/13/2025 91.61  92.04  91.44  91.98  895,310 
02/12/2025 91.07  91.67  90.84  91.67  731,841 
02/11/2025 91.33  91.86  91.31  91.76  675,569 
02/10/2025 92.00  92.03  91.47  91.75  775,357 
02/07/2025 92.50  92.59  91.43  91.66  1,314,279 
02/06/2025 93.15  93.27  92.08  92.48  972,871 
02/05/2025 93.52  93.60  93.02  93.57  710,935 
02/04/2025 94.29  94.29  93.68  93.86  658,300 
02/03/2025 94.02  95.02  93.53  94.56  817,900 
01/31/2025 95.94  96.68  95.38  95.55  736,000 
01/30/2025 95.21  96.31  95.06  96.07  638,200 
01/29/2025 95.99  96.16  95.15  95.32  700,500 
01/28/2025 96.64  96.98  95.96  95.96  721,900 
01/27/2025 95.34  96.52  95.34  96.49  797,400 
01/24/2025 95.84  96.15  95.63  95.81  700,100 
01/23/2025 95.14  95.97  94.71  95.97  1,158,500 
01/22/2025 95.25  95.74  95.16  95.48  896,600 
01/21/2025 94.41  95.51  94.41  95.41  831,400 
01/17/2025 94.33  94.40  94.01  94.12  762,300 
01/16/2025 92.93  93.75  92.61  93.63  638,200 
01/15/2025 93.53  93.71  92.50  92.86  665,300 
01/14/2025 92.34  92.53  91.48  92.29  651,800 
01/13/2025 90.75  92.11  90.74  92.11  776,100 
01/10/2025 91.78  91.92  90.91  91.13  1,432,700 
01/08/2025 92.44  92.61  91.77  92.49  801,400 
01/07/2025 93.28  94.04  92.34  92.63  914,100 
01/06/2025 93.09  93.84  92.85  92.96  615,000 
01/03/2025 92.35  92.87  91.94  92.65  850,800 
01/02/2025 93.22  93.41  91.82  92.16  1,548,800 
12/31/2024 92.78  93.20  92.33  92.73  670,600 

About VanEck Morningstar Etf history

VanEck Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Morningstar Wide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Morningstar stock prices may prove useful in developing a viable investing in VanEck Morningstar

VanEck Morningstar Etf Technical Analysis

VanEck Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Morningstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Morningstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

VanEck Morningstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Morningstar's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Morningstar Wide is a strong investment it is important to analyze VanEck Morningstar's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Morningstar's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Morningstar Wide. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of VanEck Morningstar Wide is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Morningstar's value that differs from its market value or its book value, called intrinsic value, which is VanEck Morningstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Morningstar's market value can be influenced by many factors that don't directly affect VanEck Morningstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Morningstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Morningstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Morningstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.