Manitex International Price History
MNTXDelisted Stock | USD 5.80 0.00 0.00% |
If you're considering investing in Manitex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manitex International stands at 5.80, as last reported on the 7th of January, with the highest price reaching 5.81 and the lowest price hitting 5.79 during the day. At this stage we consider Manitex Stock to be very steady. Manitex International has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Manitex International, which you can use to evaluate the volatility of the firm. Please verify Manitex International's Risk Adjusted Performance of 0.1067, mean deviation of 0.2173, and Downside Deviation of 0.3492 to check out if the risk estimate we provide is consistent with the expected return of 0.0419%.
Manitex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manitex |
Sharpe Ratio = 0.1349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNTX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Manitex International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manitex International by adding it to a well-diversified portfolio.
Manitex International Stock Price History Chart
There are several ways to analyze Manitex Stock price data. The simplest method is using a basic Manitex candlestick price chart, which shows Manitex International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 5.8 |
Lowest Price | October 8, 2024 | 5.66 |
Manitex International January 7, 2025 Stock Price Synopsis
Various analyses of Manitex International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manitex Stock. It can be used to describe the percentage change in the price of Manitex International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manitex Stock.Manitex International Price Rate Of Daily Change | 1.00 |
Manitex International January 7, 2025 Stock Price Analysis
Manitex Stock Price History Data
The price series of Manitex International for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.73. The daily prices for the period are spread out with arithmetic mean of 5.72. The median price for the last 90 days is 5.71.Open | High | Low | Close | Volume | ||
01/07/2025 | 5.80 | 5.81 | 5.79 | 5.80 | ||
12/31/2024 | 5.80 | 5.81 | 5.79 | 5.80 | 216,930 | |
12/30/2024 | 5.79 | 5.80 | 5.79 | 5.79 | 44,070 | |
12/27/2024 | 5.79 | 5.80 | 5.78 | 5.80 | 192,445 | |
12/26/2024 | 5.80 | 5.80 | 5.79 | 5.79 | 80,530 | |
12/24/2024 | 5.79 | 5.80 | 5.79 | 5.79 | 46,822 | |
12/23/2024 | 5.74 | 5.80 | 5.73 | 5.79 | 305,275 | |
12/20/2024 | 5.73 | 5.74 | 5.71 | 5.72 | 181,194 | |
12/19/2024 | 5.75 | 5.77 | 5.73 | 5.73 | 90,234 | |
12/18/2024 | 5.74 | 5.76 | 5.74 | 5.74 | 116,983 | |
12/17/2024 | 5.74 | 5.76 | 5.74 | 5.74 | 89,265 | |
12/16/2024 | 5.76 | 5.78 | 5.73 | 5.75 | 104,520 | |
12/13/2024 | 5.76 | 5.77 | 5.76 | 5.76 | 28,466 | |
12/12/2024 | 5.75 | 5.77 | 5.75 | 5.76 | 110,460 | |
12/11/2024 | 5.76 | 5.77 | 5.75 | 5.75 | 69,268 | |
12/10/2024 | 5.77 | 5.77 | 5.76 | 5.76 | 31,243 | |
12/09/2024 | 5.77 | 5.78 | 5.75 | 5.76 | 84,751 | |
12/06/2024 | 5.74 | 5.77 | 5.74 | 5.76 | 20,135 | |
12/05/2024 | 5.74 | 5.77 | 5.74 | 5.75 | 107,711 | |
12/04/2024 | 5.75 | 5.76 | 5.74 | 5.74 | 191,269 | |
12/03/2024 | 5.74 | 5.76 | 5.74 | 5.75 | 58,840 | |
12/02/2024 | 5.74 | 5.76 | 5.74 | 5.74 | 70,740 | |
11/29/2024 | 5.75 | 5.75 | 5.73 | 5.73 | 20,241 | |
11/27/2024 | 5.74 | 5.75 | 5.73 | 5.73 | 65,926 | |
11/26/2024 | 5.73 | 5.74 | 5.72 | 5.73 | 52,692 | |
11/25/2024 | 5.74 | 5.75 | 5.73 | 5.73 | 55,676 | |
11/22/2024 | 5.73 | 5.74 | 5.73 | 5.74 | 19,154 | |
11/21/2024 | 5.73 | 5.74 | 5.73 | 5.73 | 45,277 | |
11/20/2024 | 5.74 | 5.74 | 5.72 | 5.74 | 25,407 | |
11/19/2024 | 5.73 | 5.74 | 5.72 | 5.72 | 48,308 | |
11/18/2024 | 5.74 | 5.76 | 5.73 | 5.73 | 55,791 | |
11/15/2024 | 5.71 | 5.74 | 5.69 | 5.73 | 269,067 | |
11/14/2024 | 5.75 | 5.78 | 5.71 | 5.71 | 285,107 | |
11/13/2024 | 5.74 | 5.76 | 5.72 | 5.76 | 142,240 | |
11/12/2024 | 5.72 | 5.76 | 5.70 | 5.71 | 248,771 | |
11/11/2024 | 5.69 | 5.72 | 5.69 | 5.70 | 91,397 | |
11/08/2024 | 5.70 | 5.72 | 5.69 | 5.71 | 145,787 | |
11/07/2024 | 5.70 | 5.72 | 5.70 | 5.71 | 67,159 | |
11/06/2024 | 5.70 | 5.72 | 5.70 | 5.70 | 60,334 | |
11/05/2024 | 5.68 | 5.71 | 5.67 | 5.70 | 291,616 | |
11/04/2024 | 5.69 | 5.69 | 5.65 | 5.66 | 69,668 | |
11/01/2024 | 5.69 | 5.71 | 5.68 | 5.70 | 72,062 | |
10/31/2024 | 5.69 | 5.70 | 5.69 | 5.69 | 127,797 | |
10/30/2024 | 5.70 | 5.71 | 5.69 | 5.69 | 114,616 | |
10/29/2024 | 5.69 | 5.71 | 5.68 | 5.71 | 93,501 | |
10/28/2024 | 5.69 | 5.71 | 5.69 | 5.70 | 79,579 | |
10/25/2024 | 5.70 | 5.70 | 5.69 | 5.70 | 35,065 | |
10/24/2024 | 5.70 | 5.70 | 5.69 | 5.70 | 38,578 | |
10/23/2024 | 5.67 | 5.70 | 5.65 | 5.70 | 128,453 | |
10/22/2024 | 5.69 | 5.70 | 5.68 | 5.69 | 97,732 | |
10/21/2024 | 5.71 | 5.71 | 5.69 | 5.69 | 108,778 | |
10/18/2024 | 5.70 | 5.72 | 5.69 | 5.70 | 78,824 | |
10/17/2024 | 5.68 | 5.70 | 5.68 | 5.69 | 40,753 | |
10/16/2024 | 5.68 | 5.71 | 5.67 | 5.68 | 45,384 | |
10/15/2024 | 5.67 | 5.69 | 5.66 | 5.67 | 264,047 | |
10/14/2024 | 5.67 | 5.69 | 5.65 | 5.66 | 75,417 | |
10/11/2024 | 5.67 | 5.70 | 5.67 | 5.67 | 65,040 | |
10/10/2024 | 5.66 | 5.69 | 5.65 | 5.69 | 257,822 | |
10/09/2024 | 5.66 | 5.68 | 5.65 | 5.66 | 174,206 | |
10/08/2024 | 5.66 | 5.68 | 5.66 | 5.66 | 156,641 | |
10/07/2024 | 5.71 | 5.71 | 5.66 | 5.67 | 190,216 |
About Manitex International Stock history
Manitex International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manitex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manitex International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manitex International stock prices may prove useful in developing a viable investing in Manitex International
Manitex International, Inc. provides engineered lifting solutions in the United States, Italy, Canada, France, Chile, and internationally. Manitex International, Inc. was founded in 1993 and is headquartered in Bridgeview, Illinois. Manitex Intl operates under Farm Heavy Construction Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 514 people.
Manitex International Stock Technical Analysis
Manitex International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Manitex International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manitex International's price direction in advance. Along with the technical and fundamental analysis of Manitex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manitex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1067 | |||
Jensen Alpha | 0.0395 | |||
Total Risk Alpha | 0.0311 | |||
Sortino Ratio | 0.0579 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Manitex International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Manitex Stock
If you are still planning to invest in Manitex International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Manitex International's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |