Mentice AB (Sweden) Price History

MNTC Stock  SEK 22.40  0.30  1.36%   
If you're considering investing in Mentice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mentice AB stands at 22.40, as last reported on the 23rd of March, with the highest price reaching 22.40 and the lowest price hitting 21.70 during the day. Mentice AB has Sharpe Ratio of -0.0333, which conveys that the firm had a -0.0333 % return per unit of risk over the last 3 months. Mentice AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mentice AB's Mean Deviation of 2.14, risk adjusted performance of (0.04), and Standard Deviation of 2.81 to check out the risk estimate we provide.
  
Mentice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNTC

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mentice AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mentice AB by adding Mentice AB to a well-diversified portfolio.

Mentice AB Stock Price History Chart

There are several ways to analyze Mentice Stock price data. The simplest method is using a basic Mentice candlestick price chart, which shows Mentice AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202527.1
Lowest PriceFebruary 20, 202520.8

Mentice AB March 23, 2025 Stock Price Synopsis

Various analyses of Mentice AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mentice Stock. It can be used to describe the percentage change in the price of Mentice AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mentice Stock.
Mentice AB Price Action Indicator 0.50 
Mentice AB Price Daily Balance Of Power 0.43 
Mentice AB Price Rate Of Daily Change 1.01 

Mentice AB March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mentice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mentice AB intraday prices and daily technical indicators to check the level of noise trading in Mentice Stock and then apply it to test your longer-term investment strategies against Mentice.

Mentice Stock Price History Data

The price series of Mentice AB for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.3 with a coefficient of variation of 8.2. The daily prices for the period are spread out with arithmetic mean of 23.93. The median price for the last 90 days is 24.6.
OpenHighLowCloseVolume
03/23/2025
 22.20  22.40  21.70  22.40 
03/21/2025 22.20  22.40  21.70  22.40  1,883 
03/20/2025 22.20  22.20  21.80  22.10  1,015 
03/19/2025 22.40  22.40  21.80  21.80  786.00 
03/18/2025 22.20  22.30  22.00  22.10  4,468 
03/17/2025 22.00  22.70  22.00  22.70  11,052 
03/14/2025 21.60  22.10  21.60  22.10  1,984 
03/13/2025 22.00  22.20  21.60  21.60  2,666 
03/12/2025 21.60  22.20  21.10  21.60  10,100 
03/11/2025 20.90  21.80  20.90  21.80  4,864 
03/10/2025 21.30  21.40  21.30  21.40  2,114 
03/07/2025 20.80  21.30  20.80  21.00  2,893 
03/06/2025 20.90  21.50  20.90  21.20  1,157 
03/05/2025 21.90  21.90  20.80  20.80  1,863 
03/04/2025 20.70  22.40  20.70  21.60  17,238 
03/03/2025 21.90  21.90  20.60  20.80  9,518 
02/28/2025 21.40  21.80  21.00  21.40  7,136 
02/27/2025 21.50  21.50  20.90  20.90  1,529 
02/26/2025 21.40  21.50  20.90  21.40  1,975 
02/25/2025 21.50  21.50  20.80  21.40  8,602 
02/24/2025 21.60  21.70  21.10  21.20  3,669 
02/21/2025 20.60  21.60  20.60  21.60  18,462 
02/20/2025 21.30  22.00  20.40  20.80  27,926 
02/19/2025 23.20  23.20  21.30  21.50  46,192 
02/18/2025 23.20  23.60  23.00  23.10  14,951 
02/17/2025 24.00  24.00  22.00  22.80  32,560 
02/14/2025 24.00  25.10  24.00  24.00  17,184 
02/13/2025 25.90  26.60  23.60  24.50  54,868 
02/12/2025 25.80  26.10  24.50  24.90  20,448 
02/11/2025 25.30  26.00  25.30  25.80  2,689 
02/10/2025 23.60  25.70  23.60  25.60  6,954 
02/07/2025 24.30  24.60  23.40  23.90  13,408 
02/06/2025 25.40  25.80  23.40  24.30  26,436 
02/05/2025 25.20  25.70  24.80  25.60  10,845 
02/04/2025 25.80  25.90  24.60  25.40  8,299 
02/03/2025 25.20  26.10  25.00  25.60  5,640 
01/31/2025 26.20  26.80  26.00  26.00  1,762 
01/30/2025 26.30  26.70  26.10  26.70  2,893 
01/29/2025 27.00  27.40  26.20  27.10  9,726 
01/28/2025 26.60  27.00  26.60  27.00  1,312 
01/27/2025 26.10  26.50  25.60  26.50  3,810 
01/24/2025 26.10  26.50  26.00  26.50  2,360 
01/23/2025 25.30  26.50  25.30  26.50  2,216 
01/22/2025 25.00  26.00  24.70  25.60  10,166 
01/21/2025 24.80  25.60  24.70  25.10  814.00 
01/20/2025 25.00  25.50  24.80  25.20  3,761 
01/17/2025 26.00  26.00  25.20  25.50  4,998 
01/16/2025 27.00  27.00  25.00  25.90  12,406 
01/15/2025 24.90  27.00  24.50  27.00  11,770 
01/14/2025 24.80  24.80  24.80  24.80  1.00 
01/13/2025 24.10  24.90  24.10  24.80  3,658 
01/10/2025 24.80  24.80  24.20  24.70  1,179 
01/09/2025 24.20  25.20  23.80  24.70  10,947 
01/08/2025 24.10  24.70  23.70  24.00  3,449 
01/07/2025 24.60  25.10  24.50  24.60  3,835 
01/03/2025 24.90  24.90  24.00  24.50  4,642 
01/02/2025 25.40  25.90  24.70  24.70  4,538 
12/30/2024 23.90  26.00  23.10  25.50  18,446 
12/27/2024 23.60  24.40  23.60  24.00  7,012 
12/23/2024 25.30  25.30  23.80  24.30  9,884 
12/20/2024 25.00  25.10  24.90  25.00  1,144 

About Mentice AB Stock history

Mentice AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mentice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mentice AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mentice AB stock prices may prove useful in developing a viable investing in Mentice AB

Mentice AB Stock Technical Analysis

Mentice AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mentice AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mentice AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Mentice AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mentice AB's price direction in advance. Along with the technical and fundamental analysis of Mentice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mentice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mentice Stock Analysis

When running Mentice AB's price analysis, check to measure Mentice AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mentice AB is operating at the current time. Most of Mentice AB's value examination focuses on studying past and present price action to predict the probability of Mentice AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mentice AB's price. Additionally, you may evaluate how the addition of Mentice AB to your portfolios can decrease your overall portfolio volatility.