Royal Canadian Mint Etf Price History

MNT Etf  CAD 47.97  0.97  2.06%   
If you're considering investing in Royal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Royal Canadian stands at 47.97, as last reported on the 30th of March, with the highest price reaching 47.98 and the lowest price hitting 47.13 during the day. Royal Canadian appears to be very steady, given 3 months investment horizon. Royal Canadian Mint maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Royal Canadian Mint, which you can use to evaluate the volatility of the etf. Please evaluate Royal Canadian's Standard Deviation of 0.8465, risk adjusted performance of 0.3268, and Downside Deviation of 0.626 to confirm if our risk estimates are consistent with your expectations.
  
Royal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3776

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Royal Canadian is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Canadian by adding it to a well-diversified portfolio.

Royal Canadian Etf Price History Chart

There are several ways to analyze Royal Canadian Mint Etf price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202547.97
Lowest PriceJanuary 6, 202539.6

Royal Canadian March 30, 2025 Etf Price Synopsis

Various analyses of Royal Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Etf. It can be used to describe the percentage change in the price of Royal Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Etf.
Royal Canadian Price Daily Balance Of Power 1.14 
Royal Canadian Price Rate Of Daily Change 1.02 
Royal Canadian Price Action Indicator 0.90 

Royal Canadian March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Canadian Mint Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Canadian intraday prices and daily technical indicators to check the level of noise trading in Royal Canadian Mint Etf and then apply it to test your longer-term investment strategies against Royal.

Royal Etf Price History Data

The price series of Royal Canadian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.87 with a coefficient of variation of 5.44. The daily prices for the period are spread out with arithmetic mean of 43.45. The median price for the last 90 days is 44.1. The company underwent 2:1 stock split on 21st of January 2003.
OpenHighLowCloseVolume
03/30/2025
 47.13  47.98  47.13  47.97 
03/28/2025 47.13  47.98  47.13  47.97  25,690 
03/27/2025 46.78  47.00  46.60  47.00  9,370 
03/26/2025 46.77  46.80  46.15  46.65  18,631 
03/25/2025 47.00  47.00  46.28  46.56  32,694 
03/24/2025 46.59  46.79  46.39  46.42  28,473 
03/21/2025 46.90  46.99  46.41  46.79  20,810 
03/20/2025 46.70  47.00  46.57  47.00  35,785 
03/19/2025 46.90  46.90  46.28  46.70  10,744 
03/18/2025 46.74  46.78  46.26  46.52  28,895 
03/17/2025 46.50  46.50  45.90  46.09  20,531 
03/14/2025 46.68  46.68  45.87  46.25  33,451 
03/13/2025 45.00  45.84  45.00  45.84  27,519 
03/12/2025 44.90  44.99  44.67  44.99  15,471 
03/11/2025 44.90  44.90  44.70  44.88  16,035 
03/10/2025 44.70  44.75  44.30  44.65  17,721 
03/07/2025 44.33  44.70  44.33  44.70  12,943 
03/06/2025 44.01  44.54  44.01  44.46  9,538 
03/05/2025 44.44  44.79  44.03  44.38  19,551 
03/04/2025 44.67  44.83  44.04  44.26  56,539 
03/03/2025 43.72  44.54  43.72  44.50  24,746 
02/28/2025 44.31  44.39  43.62  44.10  14,544 
02/27/2025 44.59  44.59  44.01  44.31  20,987 
02/26/2025 44.20  44.61  44.10  44.59  15,497 
02/25/2025 44.75  44.75  43.61  44.04  22,887 
02/24/2025 44.75  44.75  44.42  44.65  17,465 
02/21/2025 44.89  44.89  44.26  44.49  21,448 
02/20/2025 44.73  44.73  44.40  44.70  26,032 
02/19/2025 44.95  44.95  44.14  44.29  14,600 
02/18/2025 44.44  45.00  44.44  44.80  36,952 
02/14/2025 45.00  45.00  43.67  44.51  26,451 
02/13/2025 44.88  44.88  44.30  44.70  18,658 
02/12/2025 44.99  45.00  44.20  44.79  18,404 
02/11/2025 44.03  44.99  43.99  44.99  13,643 
02/10/2025 43.45  44.11  43.45  44.01  21,947 
02/07/2025 44.68  44.68  43.02  43.13  11,701 
02/06/2025 43.50  43.97  43.03  43.31  8,737 
02/05/2025 44.06  44.44  43.50  43.50  21,036 
02/04/2025 44.68  44.68  43.22  43.76  23,406 
02/03/2025 44.10  44.90  43.50  43.69  56,199 
01/31/2025 43.48  44.05  42.55  43.00  54,490 
01/30/2025 43.20  43.74  42.62  42.68  16,900 
01/29/2025 42.87  43.72  42.33  42.50  36,900 
01/28/2025 42.27  42.53  41.83  42.00  19,900 
01/27/2025 41.88  42.16  41.25  41.80  18,900 
01/24/2025 42.00  42.09  41.70  42.03  5,200 
01/23/2025 41.00  41.62  41.00  41.61  7,800 
01/22/2025 41.00  41.62  40.92  41.50  12,300 
01/21/2025 41.66  41.66  40.99  41.00  18,100 
01/20/2025 41.31  41.37  40.91  41.34  6,800 
01/17/2025 40.90  41.25  40.56  41.25  15,300 
01/16/2025 40.01  40.84  40.01  40.84  21,900 
01/15/2025 40.10  40.40  39.97  40.00  11,900 
01/14/2025 40.20  40.30  39.82  40.30  7,500 
01/13/2025 40.50  40.72  40.06  40.24  12,200 
01/10/2025 40.25  40.50  40.00  40.50  18,700 
01/09/2025 40.35  40.44  40.01  40.25  3,600 
01/08/2025 39.98  40.24  39.96  40.15  12,900 
01/07/2025 39.88  39.88  39.51  39.72  7,100 
01/06/2025 39.28  39.65  39.28  39.60  2,500 
01/03/2025 39.44  39.88  39.44  39.66  3,900 

About Royal Canadian Etf history

Royal Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Canadian Mint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Canadian stock prices may prove useful in developing a viable investing in Royal Canadian

Royal Canadian Etf Technical Analysis

Royal Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Royal Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Royal Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Canadian's price direction in advance. Along with the technical and fundamental analysis of Royal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royal Etf

Royal Canadian financial ratios help investors to determine whether Royal Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royal with respect to the benefits of owning Royal Canadian security.