Royal Canadian Mint Stock Price History

MNS Stock  CAD 24.48  0.48  2.00%   
Below is the normalized historical share price chart for Royal Canadian Mint extending back to November 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Canadian stands at 24.48, as last reported on the 2nd of December, with the highest price reaching 24.48 and the lowest price hitting 23.88 during the day.
200 Day MA
22.2784
50 Day MA
24.81
 
Yuan Drop
 
Covid
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. As of now, Royal Stock is very steady. Royal Canadian Mint maintains Sharpe Ratio (i.e., Efficiency) of 0.0798, which implies the firm had a 0.0798% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Royal Canadian Mint, which you can use to evaluate the volatility of the company. Please check Royal Canadian's Risk Adjusted Performance of 0.0463, semi deviation of 1.77, and Coefficient Of Variation of 1905.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0798

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Royal Canadian is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Canadian by adding it to a well-diversified portfolio.
Enterprise Value
-45 M
Enterprise Value Ebitda
(0.83)

Royal Canadian Stock Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202427.75
Lowest PriceSeptember 6, 202422.06

Royal Canadian December 2, 2024 Stock Price Synopsis

Various analyses of Royal Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.
Royal Canadian Price Daily Balance Of Power 0.80 
Royal Canadian Price Rate Of Daily Change 1.02 
Royal Canadian Price Action Indicator 0.54 

Royal Canadian December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Canadian intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Stock Price History Data

The price series of Royal Canadian for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.74 with a coefficient of variation of 5.88. The daily prices for the period are spread out with arithmetic mean of 24.32. The median price for the last 90 days is 24.0. The company underwent 2:1 stock split on 26th of March 1987.
OpenHighLowCloseVolume
12/02/2024
 23.88  24.48  23.88  24.48 
11/29/2024 23.88  24.48  23.88  24.48  2,650 
11/28/2024 24.00  24.00  24.00  24.00  101.00 
11/27/2024 24.00  24.00  23.76  23.90  1,400 
11/26/2024 24.25  24.25  24.00  24.00  910.00 
11/25/2024 23.76  23.88  23.75  23.88  901.00 
11/22/2024 24.26  24.63  24.26  24.39  2,822 
11/21/2024 24.26  24.26  23.90  24.00  3,155 
11/20/2024 23.92  24.05  23.92  23.98  1,842 
11/19/2024 24.10  24.10  23.90  23.90  627.00 
11/18/2024 24.02  24.02  23.99  24.00  710.00 
11/15/2024 23.80  23.80  23.75  23.75  973.00 
11/14/2024 23.33  23.75  23.33  23.75  1,315 
11/13/2024 24.00  24.00  23.60  23.65  4,251 
11/12/2024 23.81  24.09  23.79  23.85  2,279 
11/11/2024 25.02  25.02  23.70  24.05  7,762 
11/08/2024 25.08  25.45  25.08  25.10  3,460 
11/07/2024 25.35  25.74  25.35  25.74  700.00 
11/06/2024 25.59  25.59  24.90  25.36  6,200 
11/05/2024 26.46  26.46  26.25  26.25  1,004 
11/04/2024 26.13  26.35  26.13  26.33  3,716 
11/01/2024 26.60  26.60  26.30  26.30  1,223 
10/31/2024 26.49  26.58  26.40  26.50  2,612 
10/30/2024 27.47  27.47  27.00  27.39  3,443 
10/29/2024 27.25  27.40  27.20  27.30  6,394 
10/28/2024 27.09  27.40  27.09  27.25  4,140 
10/25/2024 27.10  27.10  26.96  27.09  1,809 
10/24/2024 26.90  27.09  26.90  27.09  356.00 
10/23/2024 27.48  27.48  26.95  26.99  3,192 
10/22/2024 26.25  27.75  26.25  27.75  34,975 
10/21/2024 26.00  26.19  25.67  26.03  4,270 
10/18/2024 24.63  25.31  24.63  25.31  10,715 
10/17/2024 24.00  24.50  24.00  24.39  2,400 
10/16/2024 24.52  24.58  24.39  24.39  912.00 
10/15/2024 24.45  24.45  24.30  24.30  5,542 
10/11/2024 24.22  24.43  24.22  24.36  4,815 
10/10/2024 23.95  24.15  23.95  24.15  3,149 
10/09/2024 23.85  23.94  23.85  23.94  1,400 
10/08/2024 23.70  23.70  23.65  23.65  1,300 
10/07/2024 24.45  24.45  24.45  24.45  1.00 
10/04/2024 24.19  24.65  24.19  24.45  8,931 
10/03/2024 23.29  24.25  23.29  24.24  3,706 
10/02/2024 23.81  24.25  23.81  24.20  2,089 
10/01/2024 23.93  23.93  23.93  23.93  105.00 
09/30/2024 23.50  23.70  23.25  23.70  2,700 
09/27/2024 24.23  24.23  23.70  23.70  442.00 
09/26/2024 24.20  24.20  23.97  24.15  3,160 
09/25/2024 23.95  23.95  23.95  23.95  1.00 
09/24/2024 23.97  24.13  23.95  23.95  2,401 
09/23/2024 23.70  23.70  23.41  23.42  1,004 
09/20/2024 23.69  23.90  23.69  23.82  7,007 
09/19/2024 23.36  23.78  23.19  23.78  5,730 
09/18/2024 23.05  23.28  22.50  22.50  6,162 
09/17/2024 23.30  23.30  23.18  23.20  2,800 
09/16/2024 23.61  23.61  23.34  23.34  7,162 
09/13/2024 23.58  23.88  23.58  23.62  5,450 
09/12/2024 22.84  23.39  22.84  23.39  4,975 
09/11/2024 22.17  22.34  22.17  22.23  1,100 
09/10/2024 22.25  22.29  22.25  22.29  2,404 
09/09/2024 22.20  22.34  22.20  22.26  4,355 
09/06/2024 22.80  22.80  21.95  22.06  999.00 

About Royal Canadian Stock history

Royal Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Canadian Mint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Canadian stock prices may prove useful in developing a viable investing in Royal Canadian

Royal Canadian Stock Technical Analysis

Royal Canadian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royal Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Royal Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Canadian's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royal Stock

Royal Canadian financial ratios help investors to determine whether Royal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royal with respect to the benefits of owning Royal Canadian security.