Royal Canadian Mint Stock Price History
MNS Stock | CAD 24.48 0.48 2.00% |
Below is the normalized historical share price chart for Royal Canadian Mint extending back to November 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Canadian stands at 24.48, as last reported on the 2nd of December, with the highest price reaching 24.48 and the lowest price hitting 23.88 during the day.
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. As of now, Royal Stock is very steady. Royal Canadian Mint maintains Sharpe Ratio (i.e., Efficiency) of 0.0798, which implies the firm had a 0.0798% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Royal Canadian Mint, which you can use to evaluate the volatility of the company. Please check Royal Canadian's Risk Adjusted Performance of 0.0463, semi deviation of 1.77, and Coefficient Of Variation of 1905.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.2784 | 50 Day MA 24.81 |
Royal |
Sharpe Ratio = 0.0798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Royal Canadian is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Canadian by adding it to a well-diversified portfolio.
Enterprise Value -45 M | Enterprise Value Ebitda (0.83) |
Royal Canadian Stock Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 27.75 |
Lowest Price | September 6, 2024 | 22.06 |
Royal Canadian December 2, 2024 Stock Price Synopsis
Various analyses of Royal Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.Royal Canadian Price Daily Balance Of Power | 0.80 | |
Royal Canadian Price Rate Of Daily Change | 1.02 | |
Royal Canadian Price Action Indicator | 0.54 |
Royal Canadian December 2, 2024 Stock Price Analysis
Royal Stock Price History Data
The price series of Royal Canadian for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.74 with a coefficient of variation of 5.88. The daily prices for the period are spread out with arithmetic mean of 24.32. The median price for the last 90 days is 24.0. The company underwent 2:1 stock split on 26th of March 1987.Open | High | Low | Close | Volume | ||
12/02/2024 | 23.88 | 24.48 | 23.88 | 24.48 | ||
11/29/2024 | 23.88 | 24.48 | 23.88 | 24.48 | 2,650 | |
11/28/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 101.00 | |
11/27/2024 | 24.00 | 24.00 | 23.76 | 23.90 | 1,400 | |
11/26/2024 | 24.25 | 24.25 | 24.00 | 24.00 | 910.00 | |
11/25/2024 | 23.76 | 23.88 | 23.75 | 23.88 | 901.00 | |
11/22/2024 | 24.26 | 24.63 | 24.26 | 24.39 | 2,822 | |
11/21/2024 | 24.26 | 24.26 | 23.90 | 24.00 | 3,155 | |
11/20/2024 | 23.92 | 24.05 | 23.92 | 23.98 | 1,842 | |
11/19/2024 | 24.10 | 24.10 | 23.90 | 23.90 | 627.00 | |
11/18/2024 | 24.02 | 24.02 | 23.99 | 24.00 | 710.00 | |
11/15/2024 | 23.80 | 23.80 | 23.75 | 23.75 | 973.00 | |
11/14/2024 | 23.33 | 23.75 | 23.33 | 23.75 | 1,315 | |
11/13/2024 | 24.00 | 24.00 | 23.60 | 23.65 | 4,251 | |
11/12/2024 | 23.81 | 24.09 | 23.79 | 23.85 | 2,279 | |
11/11/2024 | 25.02 | 25.02 | 23.70 | 24.05 | 7,762 | |
11/08/2024 | 25.08 | 25.45 | 25.08 | 25.10 | 3,460 | |
11/07/2024 | 25.35 | 25.74 | 25.35 | 25.74 | 700.00 | |
11/06/2024 | 25.59 | 25.59 | 24.90 | 25.36 | 6,200 | |
11/05/2024 | 26.46 | 26.46 | 26.25 | 26.25 | 1,004 | |
11/04/2024 | 26.13 | 26.35 | 26.13 | 26.33 | 3,716 | |
11/01/2024 | 26.60 | 26.60 | 26.30 | 26.30 | 1,223 | |
10/31/2024 | 26.49 | 26.58 | 26.40 | 26.50 | 2,612 | |
10/30/2024 | 27.47 | 27.47 | 27.00 | 27.39 | 3,443 | |
10/29/2024 | 27.25 | 27.40 | 27.20 | 27.30 | 6,394 | |
10/28/2024 | 27.09 | 27.40 | 27.09 | 27.25 | 4,140 | |
10/25/2024 | 27.10 | 27.10 | 26.96 | 27.09 | 1,809 | |
10/24/2024 | 26.90 | 27.09 | 26.90 | 27.09 | 356.00 | |
10/23/2024 | 27.48 | 27.48 | 26.95 | 26.99 | 3,192 | |
10/22/2024 | 26.25 | 27.75 | 26.25 | 27.75 | 34,975 | |
10/21/2024 | 26.00 | 26.19 | 25.67 | 26.03 | 4,270 | |
10/18/2024 | 24.63 | 25.31 | 24.63 | 25.31 | 10,715 | |
10/17/2024 | 24.00 | 24.50 | 24.00 | 24.39 | 2,400 | |
10/16/2024 | 24.52 | 24.58 | 24.39 | 24.39 | 912.00 | |
10/15/2024 | 24.45 | 24.45 | 24.30 | 24.30 | 5,542 | |
10/11/2024 | 24.22 | 24.43 | 24.22 | 24.36 | 4,815 | |
10/10/2024 | 23.95 | 24.15 | 23.95 | 24.15 | 3,149 | |
10/09/2024 | 23.85 | 23.94 | 23.85 | 23.94 | 1,400 | |
10/08/2024 | 23.70 | 23.70 | 23.65 | 23.65 | 1,300 | |
10/07/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
10/04/2024 | 24.19 | 24.65 | 24.19 | 24.45 | 8,931 | |
10/03/2024 | 23.29 | 24.25 | 23.29 | 24.24 | 3,706 | |
10/02/2024 | 23.81 | 24.25 | 23.81 | 24.20 | 2,089 | |
10/01/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 105.00 | |
09/30/2024 | 23.50 | 23.70 | 23.25 | 23.70 | 2,700 | |
09/27/2024 | 24.23 | 24.23 | 23.70 | 23.70 | 442.00 | |
09/26/2024 | 24.20 | 24.20 | 23.97 | 24.15 | 3,160 | |
09/25/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
09/24/2024 | 23.97 | 24.13 | 23.95 | 23.95 | 2,401 | |
09/23/2024 | 23.70 | 23.70 | 23.41 | 23.42 | 1,004 | |
09/20/2024 | 23.69 | 23.90 | 23.69 | 23.82 | 7,007 | |
09/19/2024 | 23.36 | 23.78 | 23.19 | 23.78 | 5,730 | |
09/18/2024 | 23.05 | 23.28 | 22.50 | 22.50 | 6,162 | |
09/17/2024 | 23.30 | 23.30 | 23.18 | 23.20 | 2,800 | |
09/16/2024 | 23.61 | 23.61 | 23.34 | 23.34 | 7,162 | |
09/13/2024 | 23.58 | 23.88 | 23.58 | 23.62 | 5,450 | |
09/12/2024 | 22.84 | 23.39 | 22.84 | 23.39 | 4,975 | |
09/11/2024 | 22.17 | 22.34 | 22.17 | 22.23 | 1,100 | |
09/10/2024 | 22.25 | 22.29 | 22.25 | 22.29 | 2,404 | |
09/09/2024 | 22.20 | 22.34 | 22.20 | 22.26 | 4,355 | |
09/06/2024 | 22.80 | 22.80 | 21.95 | 22.06 | 999.00 |
About Royal Canadian Stock history
Royal Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Canadian Mint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Canadian stock prices may prove useful in developing a viable investing in Royal Canadian
Royal Canadian Stock Technical Analysis
Royal Canadian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Royal Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Canadian's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0463 | |||
Jensen Alpha | 0.055 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2996 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Royal Stock
Royal Canadian financial ratios help investors to determine whether Royal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royal with respect to the benefits of owning Royal Canadian security.