Growth Fund Growth Fund Price History

MNRGX Fund  USD 42.04  3.77  0.77%   
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Growth Fund stands at 44.01, as last reported on the 24th of January, with the highest price reaching 44.01 and the lowest price hitting 44.01 during the day. At this stage we consider Growth Mutual Fund to be very steady. Growth Fund Growth holds Efficiency (Sharpe) Ratio of 0.0511, which attests that the entity had a 0.0511 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Fund Growth, which you can use to evaluate the volatility of the entity. Please check out Growth Fund's Downside Deviation of 1.73, market risk adjusted performance of 0.0988, and Risk Adjusted Performance of 0.0476 to validate if the risk estimate we provide is consistent with the expected return of 0.0737%.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMNRGXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Growth Fund is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Fund by adding it to a well-diversified portfolio.

Growth Fund Mutual Fund Price History Chart

There are several ways to analyze Growth Fund Growth Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202447.04
Lowest PriceNovember 4, 202441.3

Growth Fund January 24, 2025 Mutual Fund Price Synopsis

Various analyses of Growth Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Fund Price Rate Of Daily Change 1.01 
Growth Fund Price Action Indicator 0.17 

Growth Fund January 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Fund Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Fund intraday prices and daily technical indicators to check the level of noise trading in Growth Fund Growth Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

OpenHighLowCloseVolume
01/24/2025
 44.01  44.01  44.01  44.01 
01/23/2025 44.01  44.01  44.01  44.01  1.00 
01/22/2025 43.67  43.67  43.67  43.67  1.00 
01/21/2025 42.93  42.93  42.93  42.93  1.00 
01/17/2025 42.49  42.49  42.49  42.49  1.00 
01/16/2025 42.11  42.11  42.11  42.11  1.00 
01/15/2025 42.38  42.38  42.38  42.38  1.00 
01/14/2025 41.58  41.58  41.58  41.58  1.00 
01/13/2025 41.42  41.42  41.42  41.42  1.00 
01/10/2025 41.47  41.47  41.47  41.47  1.00 
01/08/2025 42.16  42.16  42.16  42.16  1.00 
01/07/2025 42.20  42.20  42.20  42.20  1.00 
01/06/2025 42.87  42.87  42.87  42.87  1.00 
01/03/2025 42.57  42.57  42.57  42.57  1.00 
01/02/2025 42.03  42.03  42.03  42.03  1.00 
12/31/2024 41.94  41.94  41.94  41.94  1.00 
12/30/2024 42.28  42.28  42.28  42.28  1.00 
12/27/2024 42.68  42.68  42.68  42.68  1.00 
12/26/2024 45.59  45.59  45.59  45.59  1.00 
12/24/2024 45.59  45.59  45.59  45.59  1.00 
12/23/2024 45.25  45.25  45.25  45.25  1.00 
12/20/2024 44.94  44.94  44.94  44.94  1.00 
12/19/2024 44.14  44.14  44.14  44.14  1.00 
12/18/2024 44.08  44.08  44.08  44.08  1.00 
12/17/2024 45.67  45.67  45.67  45.67  1.00 
12/16/2024 45.93  45.93  45.93  45.93  1.00 
12/13/2024 45.57  45.57  45.57  45.57  1.00 
12/12/2024 45.76  45.76  45.76  45.76  1.00 
12/11/2024 46.24  46.24  46.24  46.24  1.00 
12/10/2024 45.60  45.60  45.60  45.60  1.00 
12/09/2024 46.00  46.00  46.00  46.00  1.00 
12/06/2024 47.04  47.04  47.04  47.04  1.00 
12/05/2024 46.71  46.71  46.71  46.71  1.00 
12/04/2024 46.78  46.78  46.78  46.78  1.00 
12/03/2024 46.21  46.21  46.21  46.21  1.00 
12/02/2024 45.71  45.71  45.71  45.71  1.00 
11/29/2024 45.48  45.48  45.48  45.48  1.00 
11/27/2024 45.12  45.12  45.12  45.12  1.00 
11/26/2024 45.42  45.42  45.42  45.42  1.00 
11/25/2024 44.90  44.90  44.90  44.90  1.00 
11/22/2024 44.85  44.85  44.85  44.85  1.00 
11/21/2024 44.67  44.67  44.67  44.67  1.00 
11/20/2024 44.55  44.55  44.55  44.55  1.00 
11/19/2024 44.59  44.59  44.59  44.59  1.00 
11/18/2024 43.84  43.84  43.84  43.84  1.00 
11/15/2024 43.64  43.64  43.64  43.64  1.00 
11/14/2024 44.40  44.40  44.40  44.40  1.00 
11/13/2024 44.70  44.70  44.70  44.70  1.00 
11/12/2024 44.75  44.75  44.75  44.75  1.00 
11/11/2024 44.89  44.89  44.89  44.89  1.00 
11/08/2024 44.92  44.92  44.92  44.92  1.00 
11/07/2024 44.30  44.30  44.30  44.30  1.00 
11/06/2024 43.14  43.14  43.14  43.14  1.00 
11/05/2024 41.90  41.90  41.90  41.90  1.00 
11/04/2024 41.30  41.30  41.30  41.30  1.00 
11/01/2024 41.50  41.50  41.50  41.50  1.00 
10/31/2024 41.53  41.53  41.53  41.53  1.00 
10/30/2024 42.32  42.32  42.32  42.32  1.00 
10/29/2024 42.57  42.57  42.57  42.57  1.00 
10/28/2024 42.37  42.37  42.37  42.37  1.00 
10/25/2024 42.16  42.16  42.16  42.16  1.00 

About Growth Fund Mutual Fund history

Growth Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Fund stock prices may prove useful in developing a viable investing in Growth Fund
The fund invests primarily in the common stock of large corporations with an average market capitalization generally over 7.5 billion, when the advisor believes the share are priced attractively relative to the growth potential of company earnings. Manor Investment is traded on NASDAQ Exchange in the United States.

Growth Fund Mutual Fund Technical Analysis

Growth Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Growth Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Fund's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Fund financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Fund security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments