Metalnrg PLC (UK) Price History
| MNRG Stock | 40.00 3.50 8.05% |
Below is the normalized historical share price chart for Metalnrg PLC extending back to July 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metalnrg PLC stands at 40.00, as last reported on the 15th of December 2024, with the highest price reaching 45.00 and the lowest price hitting 38.00 during the day.
If you're considering investing in Metalnrg Stock, it is important to understand the factors that can impact its price. Metalnrg PLC has Sharpe Ratio of -0.0075, which conveys that the firm had a -0.0075% return per unit of risk over the last 3 months. Metalnrg PLC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metalnrg PLC's Mean Deviation of 5.5, risk adjusted performance of 0.0599, and Downside Deviation of 5.98 to check out the risk estimate we provide.
At this time, Metalnrg PLC's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 7.1 M in 2024, whereas Common Stock is likely to drop slightly above 103.2 K in 2024. . Metalnrg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.2735 | 50 Day MA 45.36 | Beta 0.571 |
Metalnrg |
Sharpe Ratio = -0.0075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNRG |
Estimated Market Risk
| 7.23 actual daily | 64 64% of assets are less volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metalnrg PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metalnrg PLC by adding Metalnrg PLC to a well-diversified portfolio.
Price Book 0.6551 | Book Value (0) | Enterprise Value 6.2 M | Enterprise Value Ebitda (0.51) | Price Sales 28.9964 |
Metalnrg PLC Stock Price History Chart
There are several ways to analyze Metalnrg Stock price data. The simplest method is using a basic Metalnrg candlestick price chart, which shows Metalnrg PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 55.0 |
| Lowest Price | November 11, 2024 | 31.5 |
Metalnrg PLC December 15, 2024 Stock Price Synopsis
Various analyses of Metalnrg PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metalnrg Stock. It can be used to describe the percentage change in the price of Metalnrg PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metalnrg Stock.| Metalnrg PLC Price Action Indicator | (3.25) | |
| Metalnrg PLC Price Daily Balance Of Power | (0.50) | |
| Metalnrg PLC Price Rate Of Daily Change | 0.92 |
Metalnrg PLC December 15, 2024 Stock Price Analysis
Metalnrg Stock Price History Data
The price series of Metalnrg PLC for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 23.5 with a coefficient of variation of 11.81. The daily prices for the period are spread out with arithmetic mean of 45.25. The median price for the last 90 days is 46.5. The company underwent 1:100 stock split on 6th of December 2024.| Open | High | Low | Close | Volume | ||
12/15/2024 | 43.50 | 45.00 | 38.00 | 40.00 | ||
| 12/09/2024 | 43.50 | 45.00 | 38.00 | 40.00 | 401,155 | |
| 12/06/2024 | 42.51 | 44.90 | 42.51 | 43.50 | 210,466 | |
| 12/05/2024 | 40.50 | 46.40 | 38.00 | 43.00 | 52,278,013 | |
| 12/04/2024 | 43.00 | 43.20 | 40.00 | 40.50 | 11,624,879 | |
| 12/03/2024 | 42.50 | 45.00 | 41.80 | 43.00 | 20,045,782 | |
| 12/02/2024 | 47.50 | 50.00 | 41.01 | 42.50 | 39,633,181 | |
| 11/29/2024 | 50.50 | 51.00 | 46.00 | 48.00 | 17,644,923 | |
| 11/28/2024 | 44.00 | 53.20 | 42.10 | 45.00 | 65,773,977 | |
| 11/27/2024 | 47.00 | 50.00 | 41.00 | 43.00 | 120,134,813 | |
| 11/26/2024 | 49.00 | 49.75 | 45.50 | 47.00 | 5,714,822 | |
| 11/25/2024 | 47.00 | 50.00 | 45.00 | 48.50 | 5,344,207 | |
| 11/22/2024 | 48.00 | 48.70 | 45.01 | 47.00 | 14,660,347 | |
| 11/21/2024 | 44.70 | 49.40 | 44.70 | 48.00 | 24,747,941 | |
| 11/20/2024 | 45.50 | 47.77 | 43.60 | 44.00 | 17,602,650 | |
| 11/19/2024 | 50.00 | 50.00 | 45.05 | 46.50 | 11,019,374 | |
| 11/18/2024 | 52.33 | 52.33 | 45.00 | 47.00 | 18,178,324 | |
| 11/15/2024 | 53.50 | 59.00 | 46.39 | 52.50 | 37,132,628 | |
| 11/14/2024 | 48.50 | 56.00 | 44.20 | 53.50 | 42,468,512 | |
| 11/13/2024 | 42.50 | 51.69 | 40.00 | 48.00 | 59,192,798 | |
| 11/12/2024 | 31.50 | 47.67 | 31.10 | 42.50 | 224,319,790 | |
| 11/11/2024 | 32.50 | 33.00 | 30.00 | 31.50 | 25,167,038 | |
| 11/08/2024 | 35.00 | 35.98 | 32.20 | 33.00 | 81,981,164 | |
| 11/07/2024 | 36.00 | 38.50 | 34.20 | 35.00 | 28,021,596 | |
| 11/06/2024 | 37.00 | 37.08 | 35.00 | 36.00 | 30,767,292 | |
| 11/05/2024 | 41.40 | 41.40 | 36.00 | 37.00 | 33,433,900 | |
| 11/04/2024 | 44.00 | 45.00 | 40.31 | 41.00 | 23,924,537 | |
| 11/01/2024 | 47.15 | 47.15 | 43.00 | 44.00 | 63,828,587 | |
| 10/31/2024 | 48.00 | 48.00 | 46.00 | 48.00 | 1,320,697 | |
| 10/30/2024 | 46.50 | 48.00 | 46.00 | 48.00 | 5,949,908 | |
| 10/29/2024 | 49.50 | 50.00 | 45.10 | 46.50 | 6,467,981 | |
| 10/28/2024 | 48.50 | 51.00 | 46.28 | 49.50 | 14,341,174 | |
| 10/25/2024 | 50.50 | 51.50 | 46.01 | 48.50 | 19,179,923 | |
| 10/24/2024 | 55.00 | 57.00 | 47.11 | 50.50 | 45,242,656 | |
| 10/23/2024 | 55.00 | 60.00 | 50.61 | 55.00 | 21,996,995 | |
| 10/22/2024 | 47.50 | 55.00 | 45.00 | 52.50 | 48,380,087 | |
| 10/21/2024 | 50.00 | 55.00 | 45.00 | 47.50 | 40,063,824 | |
| 10/18/2024 | 67.50 | 77.80 | 46.80 | 50.00 | 135,628,008 | |
| 10/17/2024 | 50.50 | 72.00 | 49.11 | 55.00 | 62,852,542 | |
| 10/16/2024 | 50.50 | 51.00 | 49.11 | 50.00 | 1,946,646 | |
| 10/15/2024 | 50.00 | 50.15 | 49.00 | 50.00 | 1,562,282 | |
| 10/14/2024 | 50.00 | 50.40 | 48.00 | 49.50 | 4,682,189 | |
| 10/11/2024 | 49.50 | 51.00 | 46.00 | 46.00 | 8,623,244 | |
| 10/10/2024 | 49.50 | 50.36 | 48.00 | 48.00 | 2,227,391 | |
| 10/09/2024 | 49.50 | 51.38 | 48.20 | 49.50 | 7,488,121 | |
| 10/08/2024 | 48.20 | 51.66 | 48.20 | 50.00 | 11,203,772 | |
| 10/07/2024 | 45.00 | 48.00 | 43.77 | 47.50 | 18,367,540 | |
| 10/04/2024 | 43.50 | 47.00 | 42.00 | 45.00 | 2,860,040 | |
| 10/03/2024 | 43.00 | 45.00 | 42.00 | 45.00 | 2,715,651 | |
| 10/02/2024 | 42.50 | 44.00 | 40.00 | 43.00 | 4,519,645 | |
| 10/01/2024 | 43.50 | 44.00 | 40.00 | 42.00 | 1,563,970 | |
| 09/30/2024 | 45.00 | 45.00 | 42.00 | 43.50 | 10,913,949 | |
| 09/27/2024 | 45.50 | 47.00 | 44.00 | 45.50 | 4,222,881 | |
| 09/26/2024 | 45.50 | 46.33 | 44.11 | 45.50 | 862,336 | |
| 09/25/2024 | 47.00 | 47.00 | 43.25 | 45.50 | 7,134,077 | |
| 09/24/2024 | 49.00 | 49.40 | 46.00 | 48.00 | 2,346,934 | |
| 09/23/2024 | 49.00 | 49.40 | 48.00 | 49.00 | 1,113,326 | |
| 09/20/2024 | 49.00 | 49.40 | 48.00 | 49.00 | 9,792,610 | |
| 09/19/2024 | 46.50 | 50.00 | 45.00 | 49.00 | 3,999,829 | |
| 09/18/2024 | 46.50 | 48.00 | 45.00 | 48.00 | 3,678,087 | |
| 09/17/2024 | 49.00 | 50.90 | 45.11 | 46.50 | 8,326,899 |
About Metalnrg PLC Stock history
Metalnrg PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metalnrg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metalnrg PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metalnrg PLC stock prices may prove useful in developing a viable investing in Metalnrg PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Loss | -1.7 M | -1.6 M |
Metalnrg PLC Stock Technical Analysis
Metalnrg PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Metalnrg PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metalnrg PLC's price direction in advance. Along with the technical and fundamental analysis of Metalnrg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metalnrg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0599 | |||
| Jensen Alpha | 0.6657 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | 0.0735 | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Metalnrg Stock Analysis
When running Metalnrg PLC's price analysis, check to measure Metalnrg PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metalnrg PLC is operating at the current time. Most of Metalnrg PLC's value examination focuses on studying past and present price action to predict the probability of Metalnrg PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metalnrg PLC's price. Additionally, you may evaluate how the addition of Metalnrg PLC to your portfolios can decrease your overall portfolio volatility.