Bond Fund Bond Fund Price History

MNRBX Fund  USD 9.97  0.01  0.10%   
Below is the normalized historical share price chart for Bond Fund Bond extending back to May 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bond Fund stands at 9.97, as last reported on the 23rd of January, with the highest price reaching 9.97 and the lowest price hitting 9.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bond Mutual Fund, it is important to understand the factors that can impact its price. Bond Fund Bond secures Sharpe Ratio (or Efficiency) of -0.0476, which signifies that the fund had a -0.0476 % return per unit of risk over the last 3 months. Bond Fund Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bond Fund's Standard Deviation of 0.2019, risk adjusted performance of (0.10), and Mean Deviation of 0.1436 to double-check the risk estimate we provide.
  
Bond Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNRBX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bond Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bond Fund by adding Bond Fund to a well-diversified portfolio.

Bond Fund Mutual Fund Price History Chart

There are several ways to analyze Bond Fund Bond Fund price data. The simplest method is using a basic Bond candlestick price chart, which shows Bond Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.08
Lowest PriceJanuary 13, 20259.86

Bond Fund January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Bond Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bond Mutual Fund. It can be used to describe the percentage change in the price of Bond Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bond Mutual Fund.
Bond Fund Price Rate Of Daily Change 1.00 

Bond Fund January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bond Fund Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bond Fund intraday prices and daily technical indicators to check the level of noise trading in Bond Fund Bond Fund and then apply it to test your longer-term investment strategies against Bond.

Bond Mutual Fund Price History Data

The price series of Bond Fund for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.51. The daily prices for the period are spread out with arithmetic mean of 9.99. The median price for the last 90 days is 9.99. The company issued dividends to stockholders on 12/26/2019.
OpenHighLowCloseVolume
01/23/2025
 9.97  9.97  9.97  9.97 
01/22/2025 9.97  9.97  9.97  9.97  1.00 
01/21/2025 9.98  9.98  9.98  9.98  1.00 
01/17/2025 9.96  9.96  9.96  9.96  1.00 
01/16/2025 9.96  9.96  9.96  9.96  1.00 
01/15/2025 9.94  9.94  9.94  9.94  1.00 
01/14/2025 9.87  9.87  9.87  9.87  1.00 
01/13/2025 9.86  9.86  9.86  9.86  1.00 
01/10/2025 9.87  9.87  9.87  9.87  1.00 
01/08/2025 9.91  9.91  9.91  9.91  1.00 
01/07/2025 9.92  9.92  9.92  9.92  1.00 
01/06/2025 9.95  9.95  9.95  9.95  1.00 
01/03/2025 9.95  9.95  9.95  9.95  1.00 
01/02/2025 9.96  9.96  9.96  9.96  1.00 
12/31/2024 9.96  9.96  9.96  9.96  1.00 
12/30/2024 9.97  9.97  9.97  9.97  1.00 
12/27/2024 9.93  9.93  9.93  9.93  1.00 
12/26/2024 9.94  9.94  9.94  9.94  1.00 
12/24/2024 9.94  9.94  9.94  9.94  1.00 
12/23/2024 9.93  9.93  9.93  9.93  1.00 
12/20/2024 9.96  9.96  9.96  9.96  1.00 
12/19/2024 9.94  9.94  9.94  9.94  1.00 
12/18/2024 9.97  9.97  9.97  9.97  1.00 
12/17/2024 10.03  10.03  10.03  10.03  1.00 
12/16/2024 10.02  10.02  10.02  10.02  1.00 
12/13/2024 10.02  10.02  10.02  10.02  1.00 
12/12/2024 10.04  10.04  10.04  10.04  1.00 
12/11/2024 10.05  10.05  10.05  10.05  1.00 
12/10/2024 10.06  10.06  10.06  10.06  1.00 
12/09/2024 10.07  10.07  10.07  10.07  1.00 
12/06/2024 10.08  10.08  10.08  10.08  1.00 
12/05/2024 10.06  10.06  10.06  10.06  1.00 
12/04/2024 10.06  10.06  10.06  10.06  1.00 
12/03/2024 10.05  10.05  10.05  10.05  1.00 
12/02/2024 10.05  10.05  10.05  10.05  1.00 
11/29/2024 10.06  10.06  10.06  10.06  1.00 
11/27/2024 10.04  10.04  10.04  10.04  1.00 
11/26/2024 10.02  10.02  10.02  10.02  1.00 
11/25/2024 10.03  10.03  10.03  10.03  1.00 
11/22/2024 9.99  9.99  9.99  9.99  1.00 
11/21/2024 9.98  9.98  9.98  9.98  1.00 
11/20/2024 9.99  9.99  9.99  9.99  1.00 
11/19/2024 9.99  9.99  9.99  9.99  1.00 
11/18/2024 9.98  9.98  9.98  9.98  1.00 
11/15/2024 9.98  9.98  9.98  9.98  1.00 
11/14/2024 9.98  9.98  9.98  9.98  1.00 
11/13/2024 9.97  9.97  9.97  9.97  1.00 
11/12/2024 9.97  9.97  9.97  9.97  1.00 
11/11/2024 9.99  9.99  9.99  9.99  1.00 
11/08/2024 10.00  10.00  10.00  10.00  1.00 
11/07/2024 10.00  10.00  10.00  10.00  1.00 
11/06/2024 9.97  9.97  9.97  9.97  1.00 
11/05/2024 10.01  10.01  10.01  10.01  1.00 
11/04/2024 10.00  10.00  10.00  10.00  1.00 
11/01/2024 9.99  9.99  9.99  9.99  1.00 
10/31/2024 10.01  10.01  10.01  10.01  1.00 
10/30/2024 10.01  10.01  10.01  10.01  1.00 
10/29/2024 10.01  10.01  10.01  10.01  1.00 
10/28/2024 10.01  10.01  10.01  10.01  1.00 
10/25/2024 10.03  10.03  10.03  10.03  1.00 
10/24/2024 10.03  10.03  10.03  10.03  1.00 

About Bond Fund Mutual Fund history

Bond Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bond Fund Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bond Fund stock prices may prove useful in developing a viable investing in Bond Fund
The fund invests primarily in income producing securities issued by the U.S. government or agencies of the U.S. government, such as U.S. treasury bills, notes, and bonds, or securities issued by GNMA, FNMA and FHLB. It generally maintains an average maturity of three to seven years, depending upon the interest rate and economic environment, but occasionally, securities may be sold within 12 months of purchase if circumstances of a particular company, industry, or the general market should change.

Bond Fund Mutual Fund Technical Analysis

Bond Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bond Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bond Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Bond Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bond Fund's price direction in advance. Along with the technical and fundamental analysis of Bond Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bond Mutual Fund

Bond Fund financial ratios help investors to determine whether Bond Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bond with respect to the benefits of owning Bond Fund security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope