Minupar Participaes (Brazil) Price History

MNPR3 Stock  BRL 21.00  0.98  4.46%   
If you're considering investing in Minupar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minupar Participaes stands at 21.00, as last reported on the 28th of December, with the highest price reaching 21.60 and the lowest price hitting 20.95 during the day. Minupar Participaes appears to be not too volatile, given 3 months investment horizon. Minupar Participaes has Sharpe Ratio of 0.093, which conveys that the firm had a 0.093% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Minupar Participaes, which you can use to evaluate the volatility of the firm. Please exercise Minupar Participaes' Downside Deviation of 3.79, risk adjusted performance of 0.094, and Mean Deviation of 2.24 to check out if our risk estimates are consistent with your expectations.
  
Minupar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNPR3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Minupar Participaes is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minupar Participaes by adding it to a well-diversified portfolio.

Minupar Participaes Stock Price History Chart

There are several ways to analyze Minupar Stock price data. The simplest method is using a basic Minupar candlestick price chart, which shows Minupar Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202422.2
Lowest PriceOctober 2, 202416.45

Minupar Participaes December 28, 2024 Stock Price Synopsis

Various analyses of Minupar Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minupar Stock. It can be used to describe the percentage change in the price of Minupar Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minupar Stock.
Minupar Participaes Price Daily Balance Of Power(1.51)
Minupar Participaes Price Action Indicator(0.77)
Minupar Participaes Price Rate Of Daily Change 0.96 

Minupar Participaes December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minupar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minupar Participaes intraday prices and daily technical indicators to check the level of noise trading in Minupar Stock and then apply it to test your longer-term investment strategies against Minupar.

Minupar Stock Price History Data

The price series of Minupar Participaes for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5.75 with a coefficient of variation of 7.66. The daily prices for the period are spread out with arithmetic mean of 20.07. The median price for the last 90 days is 20.2. The company underwent 1:100 stock split on 6th of June 2016.
OpenHighLowCloseVolume
12/28/2024
 21.00  21.60  20.95  21.00 
12/27/2024 21.00  21.60  20.95  21.00  1,800 
12/26/2024 21.98  21.98  21.98  21.98  100.00 
12/23/2024 21.01  22.09  21.01  21.34  1,700 
12/20/2024 22.00  22.00  20.50  21.59  5,800 
12/19/2024 21.40  22.20  21.40  22.20  3,300 
12/18/2024 22.00  22.00  22.00  22.00  1.00 
12/17/2024 21.83  22.25  21.83  22.00  1,000.00 
12/16/2024 21.99  22.10  21.90  22.10  2,100 
12/13/2024 21.94  21.94  20.10  21.84  2,900 
12/12/2024 22.00  22.00  22.00  22.00  1.00 
12/11/2024 21.80  22.00  21.40  22.00  1,200 
12/10/2024 22.00  22.00  21.50  21.51  2,300 
12/09/2024 21.40  22.00  21.40  22.00  1,300 
12/06/2024 21.05  21.40  21.00  21.40  1,700 
12/05/2024 20.84  21.10  20.51  21.05  1,000.00 
12/04/2024 20.01  20.89  19.82  20.80  2,700 
12/03/2024 19.52  20.66  19.52  20.58  1,200 
12/02/2024 19.49  20.39  19.49  20.00  1,100 
11/29/2024 18.23  19.64  18.23  19.49  1,200 
11/28/2024 18.15  21.79  18.15  18.15  6,300 
11/27/2024 21.20  21.69  21.00  21.60  1,300 
11/26/2024 22.00  22.00  21.18  21.69  1,600 
11/25/2024 21.70  22.00  21.60  22.00  1,100 
11/22/2024 21.00  21.76  21.00  21.76  400.00 
11/21/2024 21.57  21.57  21.57  21.57  1.00 
11/19/2024 21.57  21.57  21.57  21.57  1.00 
11/18/2024 19.57  21.57  19.57  21.57  1,000.00 
11/14/2024 20.50  21.80  20.50  20.51  6,000 
11/13/2024 20.00  20.05  19.99  20.05  1,300 
11/12/2024 19.21  19.99  19.21  19.99  1,600 
11/11/2024 19.76  20.19  19.10  19.99  700.00 
11/08/2024 20.00  20.00  19.99  20.00  2,300 
11/07/2024 20.00  20.40  20.00  20.20  1,600 
11/06/2024 20.49  20.49  20.00  20.49  1,300 
11/05/2024 19.65  20.45  19.65  20.20  1,600 
11/04/2024 19.70  20.28  19.70  19.70  400.00 
11/01/2024 20.29  20.29  19.40  19.74  1,200 
10/31/2024 19.25  20.50  19.25  20.30  2,200 
10/30/2024 19.51  19.80  19.25  19.25  3,600 
10/29/2024 19.75  20.00  19.75  20.00  600.00 
10/28/2024 19.94  20.28  19.51  19.51  1,000.00 
10/25/2024 19.50  20.06  19.47  19.55  4,100 
10/24/2024 20.00  20.95  19.61  19.61  3,900 
10/23/2024 20.22  20.42  20.22  20.29  300.00 
10/22/2024 20.89  20.99  20.21  20.46  7,900 
10/21/2024 20.52  20.90  20.23  20.88  1,800 
10/18/2024 19.15  20.90  19.10  20.50  4,000 
10/17/2024 20.00  20.00  19.00  20.00  1,700 
10/16/2024 20.00  21.00  19.35  20.41  3,500 
10/15/2024 19.45  20.00  18.81  20.00  2,800 
10/14/2024 18.82  19.37  18.62  18.62  6,200 
10/11/2024 18.39  18.93  18.10  18.78  7,000 
10/10/2024 18.11  18.39  18.10  18.10  300.00 
10/09/2024 18.97  18.97  18.10  18.40  5,100 
10/08/2024 18.21  18.50  17.75  18.50  2,200 
10/07/2024 17.40  19.00  17.30  18.60  8,400 
10/04/2024 17.38  17.45  17.00  17.20  6,900 
10/03/2024 17.38  17.38  17.38  17.38  200.00 
10/02/2024 16.80  17.78  16.45  16.45  1,500 
10/01/2024 17.83  17.83  17.83  17.83  1.00 

About Minupar Participaes Stock history

Minupar Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minupar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minupar Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minupar Participaes stock prices may prove useful in developing a viable investing in Minupar Participaes
Minupar Participaes S.A., through its subsidiaries, focuses on the creation, slaughter, commercialization, import, and export of poultry in Brazil. The company was founded in 1984 and is based in Lajeado, Brazil. MINUPAR ON is traded on Sao Paolo Stock Exchange in Brazil.

Minupar Participaes Stock Technical Analysis

Minupar Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minupar Participaes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minupar Participaes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Minupar Participaes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minupar Participaes' price direction in advance. Along with the technical and fundamental analysis of Minupar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minupar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Minupar Stock Analysis

When running Minupar Participaes' price analysis, check to measure Minupar Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minupar Participaes is operating at the current time. Most of Minupar Participaes' value examination focuses on studying past and present price action to predict the probability of Minupar Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minupar Participaes' price. Additionally, you may evaluate how the addition of Minupar Participaes to your portfolios can decrease your overall portfolio volatility.