Merchants National Properties Stock Price History

MNPP Stock  USD 1,726  84.00  4.64%   
If you're considering investing in Merchants Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Merchants National stands at 1,726, as last reported on the 24th of March, with the highest price reaching 1,750 and the lowest price hitting 1,726 during the day. Merchants National has Sharpe Ratio of -0.0149, which conveys that the firm had a -0.0149 % return per unit of risk over the last 3 months. Merchants National exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merchants National's Risk Adjusted Performance of 0.0487, downside deviation of 2.95, and Mean Deviation of 0.6398 to check out the risk estimate we provide.
  
Merchants Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNPP

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Merchants National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merchants National by adding Merchants National to a well-diversified portfolio.

Merchants National Pink Sheet Price History Chart

There are several ways to analyze Merchants Stock price data. The simplest method is using a basic Merchants candlestick price chart, which shows Merchants National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20251863.21
Lowest PriceDecember 30, 20241700.0

Merchants National March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Merchants National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merchants Pink Sheet. It can be used to describe the percentage change in the price of Merchants National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merchants Pink Sheet.
Merchants National Price Action Indicator(54.00)
Merchants National Price Rate Of Daily Change 0.95 
Merchants National Price Daily Balance Of Power(3.50)

Merchants National March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merchants Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merchants National intraday prices and daily technical indicators to check the level of noise trading in Merchants Stock and then apply it to test your longer-term investment strategies against Merchants.

Merchants Pink Sheet Price History Data

The price series of Merchants National for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 205.75 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 1783.96. The median price for the last 90 days is 1808.44. The company issued dividends to stockholders on 2022-12-20.
OpenHighLowCloseVolume
03/24/2025
 1,750  1,750  1,726  1,726 
03/21/2025 1,750  1,750  1,726  1,726  100.00 
03/20/2025 1,810  1,810  1,810  1,810  1.00 
03/19/2025 1,810  1,810  1,810  1,810  1.00 
03/18/2025 1,810  1,810  1,810  1,810  1.00 
03/17/2025 1,810  1,810  1,810  1,810  1.00 
03/14/2025 1,800  1,800  1,800  1,800  1.00 
03/13/2025 1,800  1,800  1,800  1,800  1.00 
03/12/2025 1,800  1,800  1,800  1,800  100.00 
03/11/2025 1,800  1,800  1,800  1,800  1.00 
03/10/2025 1,800  1,800  1,800  1,800  12.00 
03/07/2025 1,810  1,810  1,810  1,810  1.00 
03/06/2025 1,810  1,810  1,810  1,810  100.00 
03/05/2025 1,810  1,810  1,810  1,810  1.00 
03/04/2025 1,810  1,810  1,810  1,810  1.00 
03/03/2025 1,810  1,810  1,810  1,810  100.00 
02/28/2025 1,808  1,808  1,808  1,808  1.00 
02/27/2025 1,808  1,808  1,808  1,808  1.00 
02/26/2025 1,808  1,808  1,808  1,808  1.00 
02/25/2025 1,808  1,808  1,808  1,808  1.00 
02/24/2025 1,808  1,808  1,808  1,808  1.00 
02/21/2025 1,808  1,808  1,808  1,808  1.00 
02/20/2025 1,808  1,808  1,808  1,808  1.00 
02/19/2025 1,808  1,808  1,808  1,808  1.00 
02/18/2025 1,808  1,808  1,808  1,808  1.00 
02/14/2025 1,808  1,808  1,808  1,808  1.00 
02/13/2025 1,808  1,808  1,808  1,808  1.00 
02/12/2025 1,808  1,808  1,808  1,808  1.00 
02/11/2025 1,808  1,808  1,808  1,808  1.00 
02/10/2025 1,808  1,808  1,808  1,808  1.00 
02/07/2025 1,808  1,808  1,808  1,808  1.00 
02/06/2025 1,808  1,808  1,808  1,808  1.00 
02/05/2025 1,808  1,808  1,808  1,808  1.00 
02/04/2025 1,808  1,808  1,808  1,808  1.00 
02/03/2025 1,808  1,808  1,808  1,808  100.00 
01/31/2025 1,863  1,863  1,863  1,863  1.00 
01/30/2025 1,863  1,863  1,863  1,863  1.00 
01/29/2025 1,863  1,863  1,863  1,863  100.00 
01/28/2025 1,810  1,810  1,810  1,810  1.00 
01/27/2025 1,810  1,810  1,810  1,810  100.00 
01/24/2025 1,853  1,853  1,853  1,853  1.00 
01/23/2025 1,853  1,853  1,853  1,853  1.00 
01/22/2025 1,845  2,268  1,845  1,853  100.00 
01/21/2025 1,853  1,853  1,800  1,800  100.00 
01/17/2025 1,800  1,800  1,800  1,800  1.00 
01/16/2025 1,800  1,800  1,800  1,800  100.00 
01/15/2025 1,750  1,750  1,750  1,750  1.00 
01/14/2025 1,750  1,750  1,750  1,750  1.00 
01/13/2025 1,750  1,750  1,750  1,750  1.00 
01/10/2025 1,750  1,750  1,750  1,750  1.00 
01/08/2025 1,750  1,750  1,750  1,750  1.00 
01/07/2025 1,750  1,750  1,750  1,750  1.00 
01/06/2025 1,745  1,750  1,745  1,750  100.00 
01/03/2025 1,710  1,710  1,710  1,710  1.00 
01/02/2025 1,710  1,710  1,710  1,710  1.00 
12/31/2024 1,710  1,710  1,700  1,710  100.00 
12/30/2024 1,710  1,710  1,700  1,700  100.00 
12/27/2024 1,700  1,750  1,700  1,750  100.00 
12/26/2024 1,750  1,750  1,750  1,750  100.00 
12/23/2024 1,780  1,780  1,765  1,780  8.00 
12/20/2024 1,691  1,735  1,691  1,735  8.00 

About Merchants National Pink Sheet history

Merchants National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merchants is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merchants National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merchants National stock prices may prove useful in developing a viable investing in Merchants National
Merchants National Properties, Inc. owns, manages, develops, and leases various commercial real estate properties in the United States. The company was incorporated in 1928 and is headquartered in New York, New York. Merchants National operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange.

Merchants National Pink Sheet Technical Analysis

Merchants National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Merchants National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merchants National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Merchants National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merchants National's price direction in advance. Along with the technical and fundamental analysis of Merchants Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merchants to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Merchants Pink Sheet Analysis

When running Merchants National's price analysis, check to measure Merchants National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merchants National is operating at the current time. Most of Merchants National's value examination focuses on studying past and present price action to predict the probability of Merchants National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merchants National's price. Additionally, you may evaluate how the addition of Merchants National to your portfolios can decrease your overall portfolio volatility.