Pro Blend Moderate Term Fund Price History

MNMRX Fund  USD 14.49  0.08  0.56%   
Below is the normalized historical share price chart for Pro Blend Moderate Term extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro-blend(r) Moderate stands at 14.49, as last reported on the 1st of March, with the highest price reaching 14.49 and the lowest price hitting 14.49 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pro-blend(r) Mutual Fund, it is important to understand the factors that can impact its price. Pro-blend(r) Moderate maintains Sharpe Ratio (i.e., Efficiency) of -0.0525, which implies the entity had a -0.0525 % return per unit of risk over the last 3 months. Pro-blend(r) Moderate exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pro-blend(r) Moderate's Semi Deviation of 0.6172, coefficient of variation of 21763.26, and Risk Adjusted Performance of (0.0006) to confirm the risk estimate we provide.
  
Pro-blend(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNMRX

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pro-blend(r) Moderate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro-blend(r) Moderate by adding Pro-blend(r) Moderate to a well-diversified portfolio.

Pro-blend(r) Moderate Mutual Fund Price History Chart

There are several ways to analyze Pro Blend Moderate Term Fund price data. The simplest method is using a basic Pro-blend(r) candlestick price chart, which shows Pro-blend(r) Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202414.83
Lowest PriceJanuary 13, 202513.97

Pro-blend(r) Moderate March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Pro-blend(r) Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro-blend(r) Mutual Fund. It can be used to describe the percentage change in the price of Pro-blend(r) Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro-blend(r) Mutual Fund.
Pro-blend(r) Moderate Price Action Indicator 0.04 
Pro-blend(r) Moderate Price Rate Of Daily Change 1.01 

Pro-blend(r) Moderate March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Blend Moderate Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro-blend(r) Moderate intraday prices and daily technical indicators to check the level of noise trading in Pro Blend Moderate Term Fund and then apply it to test your longer-term investment strategies against Pro-blend(r).

Pro-blend(r) Mutual Fund Price History Data

The price series of Pro-blend(r) Moderate for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.86 with a coefficient of variation of 1.58. The daily prices for the period are spread out with arithmetic mean of 14.42. The median price for the last 90 days is 14.45. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
02/28/2025 14.49  14.49  14.49  14.49  1.00 
02/27/2025 14.41  14.41  14.41  14.41  1.00 
02/26/2025 14.51  14.51  14.51  14.51  1.00 
02/25/2025 14.49  14.49  14.49  14.49  1.00 
02/24/2025 14.44  14.44  14.44  14.44  1.00 
02/21/2025 14.47  14.47  14.47  14.47  1.00 
02/20/2025 14.51  14.51  14.51  14.51  1.00 
02/19/2025 14.52  14.52  14.52  14.52  1.00 
02/18/2025 14.55  14.55  14.55  14.55  1.00 
02/14/2025 14.58  14.58  14.58  14.58  1.00 
02/13/2025 14.56  14.56  14.56  14.56  1.00 
02/12/2025 14.44  14.44  14.44  14.44  1.00 
02/11/2025 14.50  14.50  14.50  14.50  1.00 
02/10/2025 14.50  14.50  14.50  14.50  1.00 
02/07/2025 14.47  14.47  14.47  14.47  1.00 
02/06/2025 14.57  14.57  14.57  14.57  1.00 
02/05/2025 14.54  14.54  14.54  14.54  1.00 
02/04/2025 14.48  14.48  14.48  14.48  1.00 
02/03/2025 14.41  14.41  14.41  14.41  1.00 
01/31/2025 14.45  14.45  14.45  14.45  1.00 
01/30/2025 14.49  14.49  14.49  14.49  1.00 
01/29/2025 14.42  14.42  14.42  14.42  1.00 
01/28/2025 14.45  14.45  14.45  14.45  1.00 
01/27/2025 14.45  14.45  14.45  14.45  1.00 
01/24/2025 14.41  14.41  14.41  14.41  1.00 
01/23/2025 14.40  14.40  14.40  14.40  1.00 
01/22/2025 14.39  14.39  14.39  14.39  1.00 
01/21/2025 14.38  14.38  14.38  14.38  1.00 
01/17/2025 14.28  14.28  14.28  14.28  1.00 
01/16/2025 14.25  14.25  14.25  14.25  1.00 
01/15/2025 14.17  14.17  14.17  14.17  1.00 
01/14/2025 14.00  14.00  14.00  14.00  1.00 
01/13/2025 13.97  13.97  13.97  13.97  1.00 
01/10/2025 13.98  13.98  13.98  13.98  1.00 
01/08/2025 14.09  14.09  14.09  14.09  1.00 
01/07/2025 14.11  14.11  14.11  14.11  1.00 
01/06/2025 14.18  14.18  14.18  14.18  1.00 
01/03/2025 14.13  14.13  14.13  14.13  1.00 
01/02/2025 14.08  14.08  14.08  14.08  1.00 
12/31/2024 14.09  14.09  14.09  14.09  1.00 
12/30/2024 14.12  14.12  14.12  14.12  1.00 
12/27/2024 14.15  14.15  14.15  14.15  1.00 
12/26/2024 14.21  14.21  14.21  14.21  1.00 
12/24/2024 14.21  14.21  14.21  14.21  1.00 
12/23/2024 14.16  14.16  14.16  14.16  1.00 
12/20/2024 14.14  14.14  14.14  14.14  1.00 
12/19/2024 14.08  14.08  14.08  14.08  1.00 
12/18/2024 14.13  14.13  14.13  14.13  1.00 
12/17/2024 14.37  14.37  14.37  14.37  1.00 
12/16/2024 14.38  14.38  14.38  14.38  1.00 
12/13/2024 14.37  14.37  14.37  14.37  1.00 
12/12/2024 14.45  14.45  14.45  14.45  1.00 
12/11/2024 14.81  14.81  14.81  14.81  1.00 
12/10/2024 14.78  14.78  14.78  14.78  1.00 
12/09/2024 14.81  14.81  14.81  14.81  1.00 
12/06/2024 14.83  14.83  14.83  14.83  1.00 
12/05/2024 14.77  14.77  14.77  14.77  1.00 
12/04/2024 14.79  14.79  14.79  14.79  1.00 
12/03/2024 14.75  14.75  14.75  14.75  1.00 
12/02/2024 14.75  14.75  14.75  14.75  1.00 
11/29/2024 14.72  14.72  14.72  14.72  1.00 

About Pro-blend(r) Moderate Mutual Fund history

Pro-blend(r) Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro-blend(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro-blend(r) Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro-blend(r) Moderate stock prices may prove useful in developing a viable investing in Pro-blend(r) Moderate
The fund invests primarily in common stocks and intermediate to long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, American Depository Receipts , and derivative instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It invests primarily in fixed income securities with maturities of 5 to 10 years but may invest in securities of any maturity.

Pro-blend(r) Moderate Mutual Fund Technical Analysis

Pro-blend(r) Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pro-blend(r) Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro-blend(r) Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pro-blend(r) Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro-blend(r) Moderate's price direction in advance. Along with the technical and fundamental analysis of Pro-blend(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro-blend(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pro-blend(r) Mutual Fund

Pro-blend(r) Moderate financial ratios help investors to determine whether Pro-blend(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro-blend(r) with respect to the benefits of owning Pro-blend(r) Moderate security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios