Merchants Marine Bancorp Stock Price History
| MNMB Stock | USD 42.00 0.60 1.45% |
If you're considering investing in Merchants OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merchants Marine stands at 42.00, as last reported on the 30th of March, with the highest price reaching 42.00 and the lowest price hitting 42.00 during the day. At this point, Merchants Marine is very steady. Merchants Marine Bancorp has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Merchants Marine, which you can use to evaluate the volatility of the firm. Please verify Merchants Marine's Risk Adjusted Performance of (0.04), standard deviation of 0.8143, and Mean Deviation of 0.4696 to check out if the risk estimate we provide is consistent with the expected return of 0.0071%.
Merchants OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Merchants |
Sharpe Ratio = 0.0093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNMB |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Merchants Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merchants Marine by adding Merchants Marine to a well-diversified portfolio.
Merchants Marine OTC Stock Price History Chart
There are several ways to analyze Merchants Stock price data. The simplest method is using a basic Merchants candlestick price chart, which shows Merchants Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 43.18 |
| Lowest Price | March 5, 2025 | 41.4 |
Merchants Marine March 30, 2025 OTC Stock Price Synopsis
Various analyses of Merchants Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merchants OTC Stock. It can be used to describe the percentage change in the price of Merchants Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merchants OTC Stock.| Merchants Marine Price Rate Of Daily Change | 1.01 | |
| Merchants Marine Price Action Indicator | 0.30 |
Merchants Marine March 30, 2025 OTC Stock Price Analysis
Merchants OTC Stock Price History Data
The price series of Merchants Marine for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.78 with a coefficient of variation of 0.84. The daily prices for the period are spread out with arithmetic mean of 42.06. The median price for the last 90 days is 42.0. The company issued dividends to stockholders on 2022-12-08.| Open | High | Low | Close | Volume | ||
03/30/2025 | 42.00 | 42.00 | 42.00 | 42.00 | ||
| 03/28/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 100.00 | |
| 03/27/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 03/26/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 03/25/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 300.00 | |
| 03/24/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 03/21/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 100.00 | |
| 03/20/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 03/19/2025 | 41.90 | 42.00 | 41.90 | 42.00 | 1,000.00 | |
| 03/18/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 03/17/2025 | 41.45 | 41.45 | 41.40 | 41.40 | 261.00 | |
| 03/14/2025 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 03/13/2025 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 03/12/2025 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 03/11/2025 | 41.98 | 41.98 | 41.98 | 41.98 | 79.00 | |
| 03/10/2025 | 41.68 | 41.68 | 41.68 | 41.68 | 100.00 | |
| 03/07/2025 | 41.47 | 41.68 | 41.40 | 41.68 | 801.00 | |
| 03/06/2025 | 41.70 | 41.70 | 41.70 | 41.70 | 200.00 | |
| 03/05/2025 | 41.70 | 41.70 | 41.40 | 41.40 | 559.00 | |
| 03/04/2025 | 41.80 | 41.80 | 41.71 | 41.71 | 292.00 | |
| 03/03/2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 02/28/2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 02/27/2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 02/26/2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 02/25/2025 | 41.80 | 41.80 | 41.79 | 41.79 | 260.00 | |
| 02/24/2025 | 41.94 | 42.19 | 41.94 | 42.19 | 500.00 | |
| 02/21/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 118.00 | |
| 02/20/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 02/19/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 02/18/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 60.00 | |
| 02/14/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 02/13/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 02/12/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 02/11/2025 | 41.94 | 41.94 | 41.70 | 41.70 | 222.00 | |
| 02/10/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 100.00 | |
| 02/07/2025 | 42.19 | 42.19 | 42.19 | 42.19 | 200.00 | |
| 02/06/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 02/05/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 02/04/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 02/03/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 01/31/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 01/30/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 01/29/2025 | 42.29 | 42.29 | 41.94 | 41.94 | 300.00 | |
| 01/28/2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
| 01/27/2025 | 42.24 | 42.49 | 42.14 | 42.14 | 300.00 | |
| 01/24/2025 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 01/23/2025 | 42.65 | 42.65 | 42.65 | 42.65 | 22.00 | |
| 01/22/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 534.00 | |
| 01/21/2025 | 42.44 | 42.44 | 42.44 | 42.44 | 941.00 | |
| 01/17/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 01/16/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 01/15/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 01/14/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 01/13/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 01/10/2025 | 42.09 | 42.09 | 41.50 | 41.50 | 225.00 | |
| 01/08/2025 | 41.70 | 41.89 | 41.70 | 41.89 | 2,905 | |
| 01/07/2025 | 41.89 | 41.89 | 41.65 | 41.65 | 818.00 | |
| 01/06/2025 | 43.67 | 43.67 | 41.90 | 41.90 | 813.00 | |
| 01/03/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 01/02/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 12/31/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 |
About Merchants Marine OTC Stock history
Merchants Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merchants is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merchants Marine Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merchants Marine stock prices may prove useful in developing a viable investing in Merchants Marine
Merchants Marine Bancorp, Inc. operates as the holding company for Merchants Marine Bank that provides personal and business banking products and services in Jackson and George Counties, Mississippi, and Baldwin County in Alabama. The company was founded in 1932 and is based in Pascagoula, Mississippi. Merchants Marine is traded on OTC Exchange in the United States.
Merchants Marine OTC Stock Technical Analysis
Merchants Marine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Merchants Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merchants Marine's price direction in advance. Along with the technical and fundamental analysis of Merchants OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merchants to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0052 | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Merchants OTC Stock analysis
When running Merchants Marine's price analysis, check to measure Merchants Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merchants Marine is operating at the current time. Most of Merchants Marine's value examination focuses on studying past and present price action to predict the probability of Merchants Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merchants Marine's price. Additionally, you may evaluate how the addition of Merchants Marine to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |