Manulife Financial Stock Price History
MNLCF Stock | USD 14.00 0.00 0.00% |
If you're considering investing in Manulife Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Financial stands at 14.00, as last reported on the 3rd of December, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. At this point, Manulife Financial is very steady. Manulife Financial has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Manulife Financial, which you can use to evaluate the volatility of the firm. Please verify Manulife Financial's Risk Adjusted Performance of 0.0669, standard deviation of 0.2056, and Mean Deviation of 0.0498 to check out if the risk estimate we provide is consistent with the expected return of 0.0265%.
Manulife Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Manulife |
Sharpe Ratio = 0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNLCF |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Manulife Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Financial by adding it to a well-diversified portfolio.
Manulife Financial Pink Sheet Price History Chart
There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 14.0 |
Lowest Price | September 9, 2024 | 13.77 |
Manulife Financial December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Manulife Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Pink Sheet. It can be used to describe the percentage change in the price of Manulife Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Pink Sheet.Manulife Financial Price Rate Of Daily Change | 1.00 |
Manulife Financial December 3, 2024 Pink Sheet Price Analysis
Manulife Pink Sheet Price History Data
The price series of Manulife Financial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.52. The daily prices for the period are spread out with arithmetic mean of 13.79. The median price for the last 90 days is 13.77. The company issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
12/03/2024 | 14.00 | 14.00 | 14.00 | 14.00 | ||
12/02/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/29/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/25/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/21/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/20/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/19/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/18/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/15/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/14/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/13/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/12/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/11/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/08/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/07/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/06/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/05/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/04/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/01/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/31/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/30/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/29/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/28/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/25/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/24/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/23/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/22/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/21/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/18/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/17/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/16/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/15/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/14/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/11/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/10/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/09/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/08/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/07/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/04/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/03/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/02/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/01/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/30/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/27/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/26/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/25/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/24/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/23/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/20/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/19/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/18/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/17/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/16/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/13/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/12/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/11/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/10/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/09/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 |
About Manulife Financial Pink Sheet history
Manulife Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Financial stock prices may prove useful in developing a viable investing in Manulife Financial
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, the United States, and internationally. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada. Manulife Financial operates under InsuranceLife classification in the United States and is traded on BATS Exchange. It employs 35000 people.
Manulife Financial Pink Sheet Technical Analysis
Manulife Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Manulife Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Financial's price direction in advance. Along with the technical and fundamental analysis of Manulife Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0669 | |||
Jensen Alpha | 0.0106 | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.3697 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manulife Pink Sheet analysis
When running Manulife Financial's price analysis, check to measure Manulife Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Financial is operating at the current time. Most of Manulife Financial's value examination focuses on studying past and present price action to predict the probability of Manulife Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Financial's price. Additionally, you may evaluate how the addition of Manulife Financial to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |