Gruppo Mutuionline (Germany) Price History
| MNL Stock | 33.70 0.80 2.32% |
If you're considering investing in Gruppo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gruppo Mutuionline stands at 33.70, as last reported on the 28th of February, with the highest price reaching 33.95 and the lowest price hitting 33.60 during the day. Gruppo Mutuionline SpA holds Efficiency (Sharpe) Ratio of -0.049, which attests that the entity had a -0.049 % return per unit of risk over the last 3 months. Gruppo Mutuionline SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gruppo Mutuionline's Standard Deviation of 1.49, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.2438 to validate the risk estimate we provide.
Gruppo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gruppo |
Sharpe Ratio = -0.049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNL |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gruppo Mutuionline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gruppo Mutuionline by adding Gruppo Mutuionline to a well-diversified portfolio.
Gruppo Mutuionline Stock Price History Chart
There are several ways to analyze Gruppo Stock price data. The simplest method is using a basic Gruppo candlestick price chart, which shows Gruppo Mutuionline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 39.85 |
| Lowest Price | February 28, 2025 | 33.7 |
Gruppo Mutuionline February 28, 2025 Stock Price Synopsis
Various analyses of Gruppo Mutuionline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gruppo Stock. It can be used to describe the percentage change in the price of Gruppo Mutuionline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gruppo Stock.| Gruppo Mutuionline Price Rate Of Daily Change | 0.98 | |
| Gruppo Mutuionline Price Action Indicator | (0.47) | |
| Gruppo Mutuionline Price Daily Balance Of Power | (2.29) |
Gruppo Mutuionline February 28, 2025 Stock Price Analysis
Gruppo Stock Price History Data
The price series of Gruppo Mutuionline for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 5.7 with a coefficient of variation of 3.6. The daily prices for the period are spread out with arithmetic mean of 36.28. The median price for the last 90 days is 36.1.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 33.80 | 33.95 | 33.60 | 33.70 | 1.00 | |
| 02/27/2025 | 34.75 | 34.75 | 34.50 | 34.50 | 1.00 | |
| 02/26/2025 | 34.80 | 35.25 | 34.65 | 34.85 | 1.00 | |
| 02/25/2025 | 35.40 | 35.80 | 35.05 | 35.05 | 1.00 | |
| 02/24/2025 | 35.60 | 35.70 | 35.40 | 35.40 | 1.00 | |
| 02/21/2025 | 35.10 | 36.15 | 35.10 | 36.00 | 1.00 | |
| 02/20/2025 | 35.00 | 35.65 | 34.95 | 35.55 | 1.00 | |
| 02/19/2025 | 35.25 | 35.65 | 35.25 | 35.40 | 1.00 | |
| 02/18/2025 | 35.45 | 35.50 | 35.35 | 35.45 | 1.00 | |
| 02/17/2025 | 35.65 | 35.80 | 35.65 | 35.75 | 1.00 | |
| 02/14/2025 | 36.00 | 36.10 | 35.85 | 35.85 | 1.00 | |
| 02/13/2025 | 36.35 | 36.40 | 36.05 | 36.15 | 1.00 | |
| 02/12/2025 | 36.85 | 37.00 | 36.85 | 36.90 | 1.00 | |
| 02/11/2025 | 36.70 | 37.00 | 36.65 | 36.70 | 1.00 | |
| 02/10/2025 | 36.85 | 37.10 | 36.75 | 36.85 | 1.00 | |
| 02/07/2025 | 37.40 | 38.05 | 36.85 | 36.85 | 1.00 | |
| 02/06/2025 | 36.95 | 37.30 | 36.95 | 37.30 | 1.00 | |
| 02/05/2025 | 37.00 | 37.00 | 36.75 | 37.00 | 1.00 | |
| 02/04/2025 | 37.70 | 38.00 | 37.30 | 37.30 | 1.00 | |
| 02/03/2025 | 37.85 | 37.85 | 37.45 | 37.80 | 1.00 | |
| 01/31/2025 | 37.50 | 38.30 | 37.50 | 38.00 | 1.00 | |
| 01/30/2025 | 36.65 | 37.90 | 36.65 | 37.90 | 1.00 | |
| 01/29/2025 | 36.40 | 36.70 | 36.30 | 36.70 | 1.00 | |
| 01/28/2025 | 34.80 | 36.15 | 34.80 | 36.15 | 1.00 | |
| 01/27/2025 | 34.80 | 35.95 | 34.80 | 35.95 | 1.00 | |
| 01/24/2025 | 35.85 | 36.40 | 35.85 | 35.85 | 1.00 | |
| 01/23/2025 | 35.40 | 35.85 | 35.40 | 35.70 | 1.00 | |
| 01/22/2025 | 35.00 | 35.65 | 35.00 | 35.65 | 1.00 | |
| 01/21/2025 | 34.30 | 34.75 | 34.30 | 34.65 | 1.00 | |
| 01/20/2025 | 34.40 | 34.50 | 34.20 | 34.40 | 1.00 | |
| 01/17/2025 | 34.00 | 34.65 | 34.00 | 34.65 | 1.00 | |
| 01/16/2025 | 34.80 | 34.95 | 34.15 | 34.15 | 1.00 | |
| 01/15/2025 | 33.95 | 34.70 | 33.95 | 34.50 | 1.00 | |
| 01/14/2025 | 34.10 | 34.15 | 33.90 | 34.15 | 1.00 | |
| 01/13/2025 | 34.70 | 34.80 | 34.10 | 34.30 | 1.00 | |
| 01/10/2025 | 35.00 | 35.20 | 34.65 | 34.95 | 1.00 | |
| 01/09/2025 | 35.00 | 35.25 | 35.00 | 35.25 | 1.00 | |
| 01/08/2025 | 35.20 | 35.55 | 35.20 | 35.25 | 1.00 | |
| 01/07/2025 | 36.15 | 36.75 | 36.05 | 36.10 | 1.00 | |
| 01/06/2025 | 36.60 | 36.65 | 36.45 | 36.65 | 1.00 | |
| 01/03/2025 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
| 01/02/2025 | 35.55 | 35.55 | 35.55 | 35.55 | 1.00 | |
| 12/30/2024 | 35.55 | 35.70 | 35.35 | 35.35 | 1.00 | |
| 12/27/2024 | 35.95 | 36.20 | 35.95 | 35.95 | 1.00 | |
| 12/23/2024 | 36.55 | 36.65 | 36.10 | 36.10 | 1.00 | |
| 12/20/2024 | 37.20 | 37.55 | 37.00 | 37.15 | 1.00 | |
| 12/19/2024 | 37.50 | 38.15 | 37.50 | 37.50 | 1.00 | |
| 12/18/2024 | 37.55 | 38.60 | 37.55 | 38.50 | 1.00 | |
| 12/17/2024 | 39.00 | 39.85 | 38.35 | 38.35 | 1.00 | |
| 12/16/2024 | 39.00 | 39.85 | 39.00 | 39.85 | 1.00 | |
| 12/13/2024 | 38.45 | 39.10 | 38.45 | 39.10 | 1.00 | |
| 12/12/2024 | 37.85 | 38.70 | 37.75 | 38.70 | 1.00 | |
| 12/11/2024 | 37.60 | 38.10 | 37.60 | 38.10 | 1.00 | |
| 12/10/2024 | 36.25 | 37.80 | 36.25 | 37.80 | 1.00 | |
| 12/09/2024 | 36.00 | 36.80 | 36.00 | 36.80 | 1.00 | |
| 12/06/2024 | 36.15 | 36.75 | 36.15 | 36.50 | 1.00 | |
| 12/05/2024 | 36.00 | 36.45 | 36.00 | 36.40 | 1.00 | |
| 12/04/2024 | 37.10 | 37.30 | 36.45 | 36.45 | 1.00 | |
| 12/03/2024 | 36.10 | 37.35 | 36.10 | 37.10 | 1.00 | |
| 12/02/2024 | 36.50 | 36.80 | 36.25 | 36.25 | 1.00 | |
| 11/29/2024 | 37.60 | 37.70 | 36.90 | 37.05 | 1.00 |
About Gruppo Mutuionline Stock history
Gruppo Mutuionline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gruppo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gruppo Mutuionline SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gruppo Mutuionline stock prices may prove useful in developing a viable investing in Gruppo Mutuionline
Gruppo Mutuionline Stock Technical Analysis
Gruppo Mutuionline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Gruppo Mutuionline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gruppo Mutuionline's price direction in advance. Along with the technical and fundamental analysis of Gruppo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gruppo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 0.2338 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gruppo Stock Analysis
When running Gruppo Mutuionline's price analysis, check to measure Gruppo Mutuionline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gruppo Mutuionline is operating at the current time. Most of Gruppo Mutuionline's value examination focuses on studying past and present price action to predict the probability of Gruppo Mutuionline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gruppo Mutuionline's price. Additionally, you may evaluate how the addition of Gruppo Mutuionline to your portfolios can decrease your overall portfolio volatility.