MFC Nichada (Thailand) Price History

MNIT Stock  THB 2.32  0.04  1.75%   
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Nichada stands at 2.32, as last reported on the 24th of January, with the highest price reaching 2.32 and the lowest price hitting 2.32 during the day. As of now, MFC Stock is very risky. MFC Nichada Thani retains Efficiency (Sharpe Ratio) of 0.0345, which conveys that the firm had a 0.0345 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MFC Nichada, which you can use to evaluate the volatility of the firm. Please verify MFC Nichada's Market Risk Adjusted Performance of (0.22), mean deviation of 1.77, and Semi Deviation of 2.36 to check out if the risk estimate we provide is consistent with the expected return of 0.099%.
  
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMNITHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MFC Nichada is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Nichada by adding it to a well-diversified portfolio.

MFC Nichada Stock Price History Chart

There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Nichada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20242.4
Lowest PriceNovember 19, 20242.04

MFC Nichada January 24, 2025 Stock Price Synopsis

Various analyses of MFC Nichada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Nichada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.
MFC Nichada Price Rate Of Daily Change 1.02 
MFC Nichada Price Action Indicator 0.02 

MFC Nichada January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFC Nichada intraday prices and daily technical indicators to check the level of noise trading in MFC Stock and then apply it to test your longer-term investment strategies against MFC.

MFC Stock Price History Data

The price series of MFC Nichada for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.36 with a coefficient of variation of 3.53. The daily prices for the period are spread out with arithmetic mean of 2.26. The median price for the last 90 days is 2.26. The company issued dividends to stockholders on 2022-12-13.
OpenHighLowCloseVolume
01/24/2025
 2.32  2.32  2.32  2.32 
01/22/2025 2.32  2.32  2.32  2.32  1.00 
01/21/2025 2.32  2.32  2.32  2.32  1.00 
01/20/2025 2.32  2.32  2.32  2.32  1.00 
01/17/2025 2.28  2.32  2.28  2.32  1,900 
01/16/2025 2.20  2.28  2.16  2.28  3,300 
01/15/2025 2.18  2.32  2.18  2.20  2,100 
01/14/2025 2.20  2.20  2.20  2.20  102.00 
01/13/2025 2.28  2.28  2.28  2.28  100.00 
01/10/2025 2.30  2.30  2.28  2.28  1,700 
01/09/2025 2.20  2.20  2.20  2.20  300.00 
01/08/2025 2.32  2.32  2.32  2.32  600.00 
01/07/2025 2.20  2.34  2.16  2.34  1,204,100 
01/06/2025 2.40  2.40  2.38  2.38  200.00 
01/03/2025 2.36  2.36  2.36  2.36  1,300,200 
01/02/2025 2.38  2.38  2.38  2.38  1.00 
12/30/2024 2.38  2.38  2.38  2.38  1.00 
12/27/2024 2.38  2.38  2.38  2.38  1.00 
12/26/2024 2.34  2.38  2.34  2.38  503.00 
12/25/2024 2.34  2.40  2.20  2.38  3,100 
12/24/2024 2.30  2.40  2.30  2.40  1,400 
12/23/2024 2.32  2.32  2.32  2.32  1.00 
12/20/2024 2.32  2.32  2.32  2.32  1.00 
12/19/2024 2.16  2.32  2.16  2.32  10,900 
12/18/2024 2.40  2.40  2.16  2.32  600.00 
12/17/2024 2.30  2.30  2.30  2.30  100.00 
12/16/2024 2.18  2.18  2.18  2.18  100.00 
12/13/2024 2.18  2.18  2.18  2.18  1.00 
12/12/2024 2.20  2.20  2.18  2.18  1,201 
12/11/2024 2.20  2.24  2.20  2.24  200.00 
12/09/2024 2.24  2.24  2.24  2.24  200.00 
12/06/2024 2.24  2.24  2.24  2.24  1.00 
12/04/2024 2.37  2.37  2.21  2.21  10,100 
12/03/2024 2.37  2.37  2.37  2.37  3,400 
12/02/2024 2.40  2.40  2.30  2.30  201.00 
11/29/2024 2.22  2.40  2.22  2.40  500.00 
11/28/2024 2.22  2.22  2.22  2.22  500.00 
11/27/2024 2.30  2.30  2.12  2.14  2,610 
11/26/2024 2.16  2.16  2.16  2.16  100.00 
11/25/2024 2.26  2.28  2.26  2.26  4,700 
11/22/2024 2.20  2.26  2.14  2.26  500.00 
11/21/2024 2.12  2.14  2.12  2.12  22,900 
11/20/2024 2.12  2.12  2.12  2.12  100.00 
11/19/2024 2.00  2.10  2.00  2.04  3,693 
11/18/2024 2.20  2.22  2.20  2.22  300.00 
11/15/2024 2.14  2.14  2.14  2.14  700.00 
11/14/2024 2.18  2.24  2.18  2.24  700.00 
11/13/2024 2.24  2.24  2.22  2.24  2,800 
11/12/2024 2.22  2.22  2.22  2.22  1.00 
11/11/2024 2.22  2.22  2.22  2.22  1,000.00 
11/08/2024 2.22  2.22  2.22  2.22  10,001 
11/07/2024 2.22  2.22  2.22  2.22  1.00 
11/06/2024 2.20  2.22  2.20  2.22  10,009 
11/05/2024 2.20  2.20  2.20  2.20  16,300 
11/04/2024 2.20  2.20  2.20  2.20  13,600 
11/01/2024 2.30  2.30  2.30  2.30  1.00 
10/31/2024 2.30  2.30  2.30  2.30  1.00 
10/30/2024 2.30  2.30  2.30  2.30  301.00 
10/29/2024 2.24  2.24  2.24  2.24  1.00 
10/28/2024 2.24  2.24  2.24  2.24  1.00 
10/25/2024 2.24  2.24  2.24  2.24  1.00 

About MFC Nichada Stock history

MFC Nichada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Nichada Thani will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Nichada stock prices may prove useful in developing a viable investing in MFC Nichada

MFC Nichada Stock Technical Analysis

MFC Nichada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFC Nichada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFC Nichada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MFC Nichada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFC Nichada's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MFC Stock

MFC Nichada financial ratios help investors to determine whether MFC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFC with respect to the benefits of owning MFC Nichada security.