Menif Financial (Israel) Price History

MNIF Stock  ILA 1,508  10.84  0.71%   
If you're considering investing in Menif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menif Financial stands at 1,508, as last reported on the 29th of November, with the highest price reaching 1,532 and the lowest price hitting 1,508 during the day. Menif Financial appears to be very steady, given 3 months investment horizon. Menif Financial Services has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. By analyzing Menif Financial's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Menif Financial's Risk Adjusted Performance of 0.1531, mean deviation of 1.51, and Downside Deviation of 2.08 to check out if our risk estimates are consistent with your expectations.
  
Menif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2525

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Menif Financial is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menif Financial by adding it to a well-diversified portfolio.

Menif Financial Stock Price History Chart

There are several ways to analyze Menif Stock price data. The simplest method is using a basic Menif candlestick price chart, which shows Menif Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20241645.43
Lowest PriceAugust 5, 20241069.32

Menif Financial November 29, 2024 Stock Price Synopsis

Various analyses of Menif Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menif Stock. It can be used to describe the percentage change in the price of Menif Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menif Stock.
Menif Financial Price Daily Balance Of Power(0.46)
Menif Financial Price Action Indicator(17.24)
Menif Financial Price Rate Of Daily Change 0.99 

Menif Financial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Menif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Menif Financial intraday prices and daily technical indicators to check the level of noise trading in Menif Stock and then apply it to test your longer-term investment strategies against Menif.

Menif Stock Price History Data

The price series of Menif Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 576.11 with a coefficient of variation of 12.37. The daily prices for the period are spread out with arithmetic mean of 1316.65. The median price for the last 90 days is 1305.5. The company issued dividends to stockholders on 2022-11-24.
OpenHighLowCloseVolume
11/29/2024
 1,519  1,532  1,508  1,508 
11/27/2024 1,519  1,532  1,508  1,508  30,242 
11/26/2024 1,536  1,536  1,519  1,519  19,125 
11/25/2024 1,538  1,555  1,509  1,532  47,519 
11/21/2024 1,543  1,545  1,525  1,542  39,170 
11/20/2024 1,562  1,569  1,523  1,543  70,667 
11/19/2024 1,566  1,621  1,519  1,542  161,490 
11/18/2024 1,626  1,626  1,517  1,566  255,366 
11/14/2024 1,640  1,672  1,621  1,645  44,208 
11/13/2024 1,603  1,684  1,588  1,640  46,124 
11/12/2024 1,606  1,606  1,517  1,603  72,923 
11/11/2024 1,498  1,576  1,496  1,562  117,055 
11/07/2024 1,428  1,466  1,428  1,458  134,514 
11/06/2024 1,445  1,463  1,445  1,453  9,487 
11/05/2024 1,449  1,465  1,439  1,445  153,763 
11/04/2024 1,471  1,471  1,419  1,444  28,223 
10/31/2024 1,495  1,495  1,447  1,471  32,812 
10/30/2024 1,407  1,495  1,407  1,495  178,952 
10/29/2024 1,450  1,478  1,447  1,457  69,999 
10/28/2024 1,436  1,450  1,433  1,446  60,882 
10/22/2024 1,430  1,466  1,400  1,436  133,926 
10/21/2024 1,439  1,447  1,415  1,430  61,251 
10/15/2024 1,368  1,429  1,368  1,420  38,537 
10/14/2024 1,373  1,394  1,355  1,377  74,239 
10/10/2024 1,434  1,434  1,379  1,383  55,338 
10/09/2024 1,376  1,424  1,375  1,420  132,171 
10/08/2024 1,356  1,385  1,325  1,375  148,312 
10/07/2024 1,336  1,353  1,310  1,330  163,842 
10/01/2024 1,361  1,407  1,308  1,325  166,976 
09/30/2024 1,316  1,362  1,311  1,330  140,157 
09/26/2024 1,296  1,335  1,296  1,310  135,113 
09/25/2024 1,298  1,315  1,271  1,296  117,602 
09/24/2024 1,320  1,330  1,289  1,298  90,663 
09/23/2024 1,330  1,335  1,297  1,306  108,012 
09/19/2024 1,310  1,312  1,253  1,260  87,013 
09/18/2024 1,298  1,298  1,259  1,264  79,075 
09/17/2024 1,298  1,298  1,242  1,262  84,219 
09/16/2024 1,315  1,321  1,283  1,304  47,733 
09/12/2024 1,312  1,339  1,310  1,325  65,874 
09/11/2024 1,309  1,331  1,304  1,310  105,132 
09/10/2024 1,302  1,316  1,298  1,306  65,495 
09/09/2024 1,298  1,308  1,290  1,302  89,507 
09/05/2024 1,266  1,305  1,264  1,290  205,452 
09/04/2024 1,211  1,268  1,210  1,265  70,981 
09/03/2024 1,212  1,234  1,201  1,232  80,344 
09/02/2024 1,176  1,212  1,176  1,208  186,453 
08/29/2024 1,163  1,179  1,147  1,163  113,916 
08/28/2024 1,148  1,166  1,137  1,163  59,797 
08/27/2024 1,115  1,153  1,115  1,140  77,886 
08/26/2024 1,126  1,152  1,104  1,115  37,691 
08/22/2024 1,091  1,098  1,083  1,090  19,375 
08/21/2024 1,124  1,151  1,084  1,099  43,870 
08/20/2024 1,114  1,161  1,099  1,121  106,678 
08/19/2024 1,134  1,134  1,108  1,114  38,707 
08/15/2024 1,136  1,143  1,104  1,133  189,030 
08/14/2024 1,149  1,163  1,118  1,124  51,112 
08/12/2024 1,182  1,182  1,132  1,149  97,005 
08/08/2024 1,065  1,140  1,064  1,124  25,705 
08/07/2024 1,107  1,136  1,089  1,109  40,434 
08/06/2024 1,082  1,099  1,048  1,090  17,205 
08/05/2024 1,067  1,098  1,031  1,069  183,911 

About Menif Financial Stock history

Menif Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menif Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menif Financial stock prices may prove useful in developing a viable investing in Menif Financial
Menif Financial Services, Ltd. provides mezzanine financing for equity to promoters and contractors in the construction sector in Israel and internationally. The company was founded in 1999 and is based in Ramat Gan, Israel. MENIF FINANCIAL is traded on Tel Aviv Stock Exchange in Israel.

Menif Financial Stock Technical Analysis

Menif Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Menif Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Menif Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Menif Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Menif Financial's price direction in advance. Along with the technical and fundamental analysis of Menif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Menif Stock analysis

When running Menif Financial's price analysis, check to measure Menif Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menif Financial is operating at the current time. Most of Menif Financial's value examination focuses on studying past and present price action to predict the probability of Menif Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menif Financial's price. Additionally, you may evaluate how the addition of Menif Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities