Pro Blend Maximum Term Fund Price History

MNHCX Fund  USD 25.51  0.23  0.91%   
If you're considering investing in Pro-blend(r) Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pro-blend(r) Maximum stands at 25.51, as last reported on the 1st of March, with the highest price reaching 25.51 and the lowest price hitting 25.51 during the day. Pro-blend(r) Maximum maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the entity had a -0.11 % return per unit of risk over the last 3 months. Pro-blend(r) Maximum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pro-blend(r) Maximum's Variance of 1.04, risk adjusted performance of (0.08), and Coefficient Of Variation of (941.81) to confirm the risk estimate we provide.
  
Pro-blend(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNHCX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pro-blend(r) Maximum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro-blend(r) Maximum by adding Pro-blend(r) Maximum to a well-diversified portfolio.

Pro-blend(r) Maximum Mutual Fund Price History Chart

There are several ways to analyze Pro Blend Maximum Term Fund price data. The simplest method is using a basic Pro-blend(r) candlestick price chart, which shows Pro-blend(r) Maximum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202427.53
Lowest PriceJanuary 10, 202524.74

Pro-blend(r) Maximum March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Pro-blend(r) Maximum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro-blend(r) Mutual Fund. It can be used to describe the percentage change in the price of Pro-blend(r) Maximum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro-blend(r) Mutual Fund.
Pro-blend(r) Maximum Price Rate Of Daily Change 1.01 
Pro-blend(r) Maximum Price Action Indicator 0.12 

Pro-blend(r) Maximum March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Blend Maximum Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro-blend(r) Maximum intraday prices and daily technical indicators to check the level of noise trading in Pro Blend Maximum Term Fund and then apply it to test your longer-term investment strategies against Pro-blend(r).

Pro-blend(r) Mutual Fund Price History Data

The price series of Pro-blend(r) Maximum for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.79 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 25.84. The median price for the last 90 days is 25.85. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
03/01/2025
 25.51  25.51  25.51  25.51 
02/28/2025 25.51  25.51  25.51  25.51  1.00 
02/27/2025 25.28  25.28  25.28  25.28  1.00 
02/26/2025 25.56  25.56  25.56  25.56  1.00 
02/25/2025 25.54  25.54  25.54  25.54  1.00 
02/24/2025 25.50  25.50  25.50  25.50  1.00 
02/21/2025 25.63  25.63  25.63  25.63  1.00 
02/20/2025 25.97  25.97  25.97  25.97  1.00 
02/19/2025 26.06  26.06  26.06  26.06  1.00 
02/18/2025 26.17  26.17  26.17  26.17  1.00 
02/14/2025 26.18  26.18  26.18  26.18  1.00 
02/13/2025 26.24  26.24  26.24  26.24  1.00 
02/12/2025 25.94  25.94  25.94  25.94  1.00 
02/11/2025 26.06  26.06  26.06  26.06  1.00 
02/10/2025 26.05  26.05  26.05  26.05  1.00 
02/07/2025 25.94  25.94  25.94  25.94  1.00 
02/06/2025 26.18  26.18  26.18  26.18  1.00 
02/05/2025 26.15  26.15  26.15  26.15  1.00 
02/04/2025 25.99  25.99  25.99  25.99  1.00 
02/03/2025 25.81  25.81  25.81  25.81  1.00 
01/31/2025 25.98  25.98  25.98  25.98  1.00 
01/30/2025 26.05  26.05  26.05  26.05  1.00 
01/29/2025 25.91  25.91  25.91  25.91  1.00 
01/28/2025 26.05  26.05  26.05  26.05  1.00 
01/27/2025 25.95  25.95  25.95  25.95  1.00 
01/24/2025 25.97  25.97  25.97  25.97  1.00 
01/23/2025 25.99  25.99  25.99  25.99  1.00 
01/22/2025 25.93  25.93  25.93  25.93  1.00 
01/21/2025 25.85  25.85  25.85  25.85  1.00 
01/17/2025 25.51  25.51  25.51  25.51  1.00 
01/16/2025 25.36  25.36  25.36  25.36  1.00 
01/15/2025 25.24  25.24  25.24  25.24  1.00 
01/14/2025 24.83  24.83  24.83  24.83  1.00 
01/13/2025 24.75  24.75  24.75  24.75  1.00 
01/10/2025 24.74  24.74  24.74  24.74  1.00 
01/08/2025 25.05  25.05  25.05  25.05  1.00 
01/07/2025 25.08  25.08  25.08  25.08  1.00 
01/06/2025 25.28  25.28  25.28  25.28  1.00 
01/03/2025 25.12  25.12  25.12  25.12  1.00 
01/02/2025 24.91  24.91  24.91  24.91  1.00 
12/31/2024 24.94  24.94  24.94  24.94  1.00 
12/30/2024 25.02  25.02  25.02  25.02  1.00 
12/27/2024 25.22  25.22  25.22  25.22  1.00 
12/26/2024 25.39  25.39  25.39  25.39  1.00 
12/24/2024 25.43  25.43  25.43  25.43  1.00 
12/23/2024 25.25  25.25  25.25  25.25  1.00 
12/20/2024 25.14  25.14  25.14  25.14  1.00 
12/19/2024 24.95  24.95  24.95  24.95  1.00 
12/18/2024 25.03  25.03  25.03  25.03  1.00 
12/17/2024 25.73  25.73  25.73  25.73  1.00 
12/16/2024 25.80  25.80  25.80  25.80  1.00 
12/13/2024 25.76  25.76  25.76  25.76  1.00 
12/12/2024 25.97  25.97  25.97  25.97  1.00 
12/11/2024 27.53  27.53  27.53  27.53  1.00 
12/10/2024 27.34  27.34  27.34  27.34  1.00 
12/09/2024 27.43  27.43  27.43  27.43  1.00 
12/06/2024 27.52  27.52  27.52  27.52  1.00 
12/05/2024 27.38  27.38  27.38  27.38  1.00 
12/04/2024 27.51  27.51  27.51  27.51  1.00 
12/03/2024 27.34  27.34  27.34  27.34  1.00 
12/02/2024 27.31  27.31  27.31  27.31  1.00 

About Pro-blend(r) Maximum Mutual Fund history

Pro-blend(r) Maximum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro-blend(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro-blend(r) Maximum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro-blend(r) Maximum stock prices may prove useful in developing a viable investing in Pro-blend(r) Maximum

Pro-blend(r) Maximum Mutual Fund Technical Analysis

Pro-blend(r) Maximum technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pro-blend(r) Maximum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro-blend(r) Maximum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Pro-blend(r) Maximum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro-blend(r) Maximum's price direction in advance. Along with the technical and fundamental analysis of Pro-blend(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro-blend(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pro-blend(r) Mutual Fund

Pro-blend(r) Maximum financial ratios help investors to determine whether Pro-blend(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro-blend(r) with respect to the benefits of owning Pro-blend(r) Maximum security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio