Mongolia Growth Group Stock Price History
MNGGF Stock | USD 0.95 0.02 2.15% |
If you're considering investing in Mongolia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mongolia Growth stands at 0.95, as last reported on the 9th of January, with the highest price reaching 0.95 and the lowest price hitting 0.94 during the day. Mongolia Growth Group has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Mongolia Growth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mongolia Growth's Mean Deviation of 1.61, standard deviation of 2.27, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Mongolia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mongolia |
Sharpe Ratio = -0.1075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNGGF |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mongolia Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mongolia Growth by adding Mongolia Growth to a well-diversified portfolio.
Mongolia Growth Pink Sheet Price History Chart
There are several ways to analyze Mongolia Stock price data. The simplest method is using a basic Mongolia candlestick price chart, which shows Mongolia Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 1.13 |
Lowest Price | December 30, 2024 | 0.85 |
Mongolia Growth January 9, 2025 Pink Sheet Price Synopsis
Various analyses of Mongolia Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mongolia Pink Sheet. It can be used to describe the percentage change in the price of Mongolia Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mongolia Pink Sheet.Mongolia Growth Price Daily Balance Of Power | 2.00 | |
Mongolia Growth Price Action Indicator | 0.01 | |
Mongolia Growth Price Rate Of Daily Change | 1.02 |
Mongolia Growth January 9, 2025 Pink Sheet Price Analysis
Mongolia Pink Sheet Price History Data
The price series of Mongolia Growth for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.28 with a coefficient of variation of 7.76. The daily prices for the period are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.Open | High | Low | Close | Volume | ||
01/09/2025 | 0.94 | 0.95 | 0.94 | 0.95 | ||
01/07/2025 | 0.94 | 0.95 | 0.94 | 0.95 | 3,500 | |
01/06/2025 | 0.90 | 0.94 | 0.90 | 0.93 | 44,800 | |
01/03/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
01/02/2025 | 0.85 | 0.89 | 0.85 | 0.89 | 41,900 | |
12/31/2024 | 0.87 | 0.87 | 0.86 | 0.86 | 84,700 | |
12/30/2024 | 0.88 | 0.88 | 0.84 | 0.85 | 11,200 | |
12/27/2024 | 0.89 | 0.89 | 0.88 | 0.88 | 9,600 | |
12/26/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,420 | |
12/24/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 2,000 | |
12/23/2024 | 0.88 | 0.91 | 0.88 | 0.91 | 2,689 | |
12/20/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/19/2024 | 0.90 | 0.90 | 0.89 | 0.89 | 14,100 | |
12/18/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1,000.00 | |
12/17/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 25,001 | |
12/16/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 5,500 | |
12/13/2024 | 0.96 | 0.96 | 0.93 | 0.94 | 11,000 | |
12/12/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 10,000 | |
12/11/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
12/10/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 200.00 | |
12/09/2024 | 0.95 | 0.96 | 0.95 | 0.96 | 13,000 | |
12/06/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2,951 | |
12/05/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 90.00 | |
12/04/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 2,100 | |
12/03/2024 | 0.96 | 0.97 | 0.96 | 0.97 | 2,200 | |
12/02/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 100.00 | |
11/29/2024 | 0.97 | 0.97 | 0.96 | 0.96 | 2,400 | |
11/27/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1,100 | |
11/26/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 3,900 | |
11/25/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
11/22/2024 | 0.97 | 1.00 | 0.97 | 0.99 | 2,100 | |
11/21/2024 | 0.98 | 1.00 | 0.98 | 1.00 | 16,700 | |
11/20/2024 | 0.97 | 0.97 | 0.94 | 0.97 | 10,800 | |
11/19/2024 | 0.97 | 0.97 | 0.94 | 0.95 | 43,100 | |
11/18/2024 | 0.98 | 1.05 | 0.97 | 1.01 | 18,200 | |
11/15/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 20,600 | |
11/14/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
11/13/2024 | 1.01 | 1.02 | 1.01 | 1.02 | 5,000 | |
11/12/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2,500 | |
11/11/2024 | 1.04 | 1.05 | 0.99 | 1.01 | 38,100 | |
11/08/2024 | 1.02 | 1.07 | 1.02 | 1.02 | 4,300 | |
11/07/2024 | 1.03 | 1.08 | 1.03 | 1.06 | 12,300 | |
11/06/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/05/2024 | 1.04 | 1.07 | 1.04 | 1.05 | 8,100 | |
11/04/2024 | 1.07 | 1.07 | 1.04 | 1.07 | 2,400 | |
11/01/2024 | 1.03 | 1.03 | 1.02 | 1.02 | 300.00 | |
10/31/2024 | 1.04 | 1.08 | 1.04 | 1.05 | 9,300 | |
10/30/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
10/29/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2,400 | |
10/28/2024 | 1.05 | 1.06 | 1.05 | 1.06 | 2,000 | |
10/25/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,500 | |
10/24/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 300.00 | |
10/23/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 3,000 | |
10/22/2024 | 1.12 | 1.12 | 1.11 | 1.12 | 2,400 | |
10/21/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/18/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 75.00 | |
10/17/2024 | 1.10 | 1.13 | 1.09 | 1.13 | 11,700 | |
10/16/2024 | 1.11 | 1.11 | 1.10 | 1.11 | 6,600 | |
10/15/2024 | 1.10 | 1.10 | 1.09 | 1.09 | 800.00 | |
10/14/2024 | 1.05 | 1.09 | 1.05 | 1.09 | 2,400 | |
10/11/2024 | 1.12 | 1.12 | 1.11 | 1.11 | 200.00 |
About Mongolia Growth Pink Sheet history
Mongolia Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mongolia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mongolia Growth Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mongolia Growth stock prices may prove useful in developing a viable investing in Mongolia Growth
Mongolia Growth Group Ltd., together with its subsidiaries, provides property management, leasing, renovation, and development services in Ulaanbaatar, Mongolia. Mongolia Growth Group Ltd. was incorporated in 2007 and is headquartered in Toronto, Canada. Mongolia Growth operates under Real Estate Services classification in the United States and is traded on OTC Exchange.
Mongolia Growth Pink Sheet Technical Analysis
Mongolia Growth technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Mongolia Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mongolia Growth's price direction in advance. Along with the technical and fundamental analysis of Mongolia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mongolia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (1.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mongolia Pink Sheet analysis
When running Mongolia Growth's price analysis, check to measure Mongolia Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mongolia Growth is operating at the current time. Most of Mongolia Growth's value examination focuses on studying past and present price action to predict the probability of Mongolia Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mongolia Growth's price. Additionally, you may evaluate how the addition of Mongolia Growth to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |