MG Plc (UK) Price History

MNG Stock   216.10  2.60  1.22%   
If you're considering investing in MNG Stock, it is important to understand the factors that can impact its price. As of today, the current price of MG Plc stands at 216.10, as last reported on the 16th of March 2025, with the highest price reaching 216.90 and the lowest price hitting 212.80 during the day. At this point, MG Plc is very steady. MG Plc retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for MG Plc, which you can use to evaluate the volatility of the firm. Please verify MG Plc's Standard Deviation of 1.08, mean deviation of 0.8138, and Market Risk Adjusted Performance of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
MNG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMNGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average MG Plc is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MG Plc by adding it to a well-diversified portfolio.

MG Plc Stock Price History Chart

There are several ways to analyze MNG Stock price data. The simplest method is using a basic MNG candlestick price chart, which shows MG Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 2025216.1
Lowest PriceJanuary 13, 2025191.0

MG Plc March 16, 2025 Stock Price Synopsis

Various analyses of MG Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNG Stock. It can be used to describe the percentage change in the price of MG Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNG Stock.
MG Plc Price Daily Balance Of Power 0.63 
MG Plc Price Action Indicator 2.55 
MG Plc Price Rate Of Daily Change 1.01 

MG Plc March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MNG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MG Plc intraday prices and daily technical indicators to check the level of noise trading in MNG Stock and then apply it to test your longer-term investment strategies against MNG.

MNG Stock Price History Data

OpenHighLowCloseVolume
03/16/2025
 213.90  216.90  212.80  216.10 
03/14/2025 213.90  216.90  212.80  216.10  7,101,005 
03/13/2025 214.00  215.60  212.90  213.50  4,762,214 
03/12/2025 214.00  216.10  212.70  214.60  5,045,999 
03/11/2025 213.40  216.30  212.00  212.70  6,675,616 
03/10/2025 214.50  215.50  212.20  213.40  10,130,136 
03/07/2025 210.80  214.20  209.30  213.30  4,259,351 
03/06/2025 216.40  216.60  211.12  211.60  5,939,236 
03/05/2025 212.20  215.80  210.40  213.60  12,106,264 
03/04/2025 212.80  213.70  208.40  209.60  4,824,326 
03/03/2025 212.30  216.10  210.20  214.60  5,294,447 
02/28/2025 210.90  212.60  210.58  211.60  12,284,163 
02/27/2025 211.60  212.60  209.80  212.60  5,026,569 
02/26/2025 208.80  212.60  208.60  212.50  7,454,130 
02/25/2025 207.00  209.80  207.00  208.20  7,984,691 
02/24/2025 210.20  211.10  206.30  208.40  4,992,243 
02/21/2025 208.70  210.60  208.70  209.20  4,985,510 
02/20/2025 210.50  211.17  208.30  208.80  5,487,186 
02/19/2025 212.10  212.90  208.20  208.90  4,724,900 
02/18/2025 213.40  214.40  211.20  212.40  4,756,876 
02/17/2025 213.10  214.50  212.00  212.80  4,243,403 
02/14/2025 214.90  215.10  212.27  213.60  3,719,206 
02/13/2025 213.70  215.10  212.80  214.00  4,205,386 
02/12/2025 213.10  214.70  211.80  211.80  5,232,391 
02/11/2025 214.00  214.50  212.10  213.00  4,010,078 
02/10/2025 211.30  215.00  211.10  214.50  4,511,144 
02/07/2025 214.40  215.00  210.67  211.60  5,148,306 
02/06/2025 210.30  214.80  209.20  214.10  9,469,310 
02/05/2025 203.90  209.10  203.70  209.10  5,521,067 
02/04/2025 205.70  206.30  203.70  204.60  4,629,403 
02/03/2025 205.60  206.60  204.00  205.50  3,517,387 
01/31/2025 208.80  209.70  208.20  208.50  4,957,963 
01/30/2025 209.00  209.50  207.20  208.70  6,826,267 
01/29/2025 207.80  208.90  207.20  208.70  6,442,036 
01/28/2025 205.60  208.40  205.20  207.40  5,985,836 
01/27/2025 203.60  207.10  203.52  204.90  7,343,669 
01/24/2025 206.00  207.10  204.10  204.90  3,196,571 
01/23/2025 204.40  206.70  203.60  206.00  4,184,661 
01/22/2025 203.70  205.30  203.00  204.20  3,856,566 
01/21/2025 204.00  205.10  202.10  203.20  3,499,643 
01/20/2025 202.20  204.43  200.90  203.30  5,856,488 
01/17/2025 200.10  203.40  200.10  202.00  6,524,593 
01/16/2025 199.50  199.90  197.81  199.55  5,940,205 
01/15/2025 195.65  198.50  195.02  198.50  4,532,259 
01/14/2025 191.90  194.35  190.75  193.65  4,958,032 
01/13/2025 184.00  192.25  184.00  191.00  10,721,447 
01/10/2025 192.25  194.50  191.65  192.55  6,310,897 
01/09/2025 190.75  193.95  190.10  192.90  7,516,975 
01/08/2025 197.25  198.35  189.25  191.30  9,097,078 
01/07/2025 198.15  199.10  195.85  197.75  6,735,580 
01/06/2025 199.60  200.32  197.60  198.60  5,003,401 
01/03/2025 198.75  200.20  198.20  198.65  2,030,240 
01/02/2025 198.15  200.00  197.10  199.55  2,983,594 
12/31/2024 194.00  198.02  194.00  197.85  2,064,341 
12/30/2024 194.35  196.15  193.95  195.75  3,417,048 
12/27/2024 193.90  195.35  193.40  194.85  2,457,139 
12/24/2024 194.75  195.25  193.09  194.30  1,744,275 
12/23/2024 192.90  193.77  191.80  193.30  3,200,023 
12/20/2024 192.95  193.65  190.40  192.80  12,541,016 
12/19/2024 193.30  194.05  191.45  193.75  7,247,220 
12/18/2024 194.55  195.70  193.60  195.05  13,597,698 

About MG Plc Stock history

MG Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MG Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MG Plc stock prices may prove useful in developing a viable investing in MG Plc

MG Plc Stock Technical Analysis

MG Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MG Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MG Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

MG Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MG Plc's price direction in advance. Along with the technical and fundamental analysis of MNG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MNG Stock analysis

When running MG Plc's price analysis, check to measure MG Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MG Plc is operating at the current time. Most of MG Plc's value examination focuses on studying past and present price action to predict the probability of MG Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MG Plc's price. Additionally, you may evaluate how the addition of MG Plc to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.