MG Plc (UK) Price History
MNG Stock | 216.10 2.60 1.22% |
If you're considering investing in MNG Stock, it is important to understand the factors that can impact its price. As of today, the current price of MG Plc stands at 216.10, as last reported on the 16th of March 2025, with the highest price reaching 216.90 and the lowest price hitting 212.80 during the day. At this point, MG Plc is very steady. MG Plc retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for MG Plc, which you can use to evaluate the volatility of the firm. Please verify MG Plc's Standard Deviation of 1.08, market risk adjusted performance of 1.19, and Mean Deviation of 0.8138 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
MNG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MNG |
Sharpe Ratio = 0.131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MNG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average MG Plc is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MG Plc by adding it to a well-diversified portfolio.
MG Plc Stock Price History Chart
There are several ways to analyze MNG Stock price data. The simplest method is using a basic MNG candlestick price chart, which shows MG Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 216.1 |
Lowest Price | January 13, 2025 | 191.0 |
MG Plc March 16, 2025 Stock Price Synopsis
Various analyses of MG Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNG Stock. It can be used to describe the percentage change in the price of MG Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNG Stock.MG Plc Price Daily Balance Of Power | 0.63 | |
MG Plc Price Action Indicator | 2.55 | |
MG Plc Price Rate Of Daily Change | 1.01 |
MG Plc March 16, 2025 Stock Price Analysis
MNG Stock Price History Data
The price series of MG Plc for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 25.1 with a coefficient of variation of 3.82. The daily prices for the period are spread out with arithmetic mean of 205.28. The median price for the last 90 days is 208.2. The company issued dividends to stockholders on 2024-09-12.Open | High | Low | Close | Volume | ||
03/16/2025 | 213.90 | 216.90 | 212.80 | 216.10 | ||
03/14/2025 | 213.90 | 216.90 | 212.80 | 216.10 | 7,101,005 | |
03/13/2025 | 214.00 | 215.60 | 212.90 | 213.50 | 4,762,214 | |
03/12/2025 | 214.00 | 216.10 | 212.70 | 214.60 | 5,045,999 | |
03/11/2025 | 213.40 | 216.30 | 212.00 | 212.70 | 6,675,616 | |
03/10/2025 | 214.50 | 215.50 | 212.20 | 213.40 | 10,130,136 | |
03/07/2025 | 210.80 | 214.20 | 209.30 | 213.30 | 4,259,351 | |
03/06/2025 | 216.40 | 216.60 | 211.12 | 211.60 | 5,939,236 | |
03/05/2025 | 212.20 | 215.80 | 210.40 | 213.60 | 12,106,264 | |
03/04/2025 | 212.80 | 213.70 | 208.40 | 209.60 | 4,824,326 | |
03/03/2025 | 212.30 | 216.10 | 210.20 | 214.60 | 5,294,447 | |
02/28/2025 | 210.90 | 212.60 | 210.58 | 211.60 | 12,284,163 | |
02/27/2025 | 211.60 | 212.60 | 209.80 | 212.60 | 5,026,569 | |
02/26/2025 | 208.80 | 212.60 | 208.60 | 212.50 | 7,454,130 | |
02/25/2025 | 207.00 | 209.80 | 207.00 | 208.20 | 7,984,691 | |
02/24/2025 | 210.20 | 211.10 | 206.30 | 208.40 | 4,992,243 | |
02/21/2025 | 208.70 | 210.60 | 208.70 | 209.20 | 4,985,510 | |
02/20/2025 | 210.50 | 211.17 | 208.30 | 208.80 | 5,487,186 | |
02/19/2025 | 212.10 | 212.90 | 208.20 | 208.90 | 4,724,900 | |
02/18/2025 | 213.40 | 214.40 | 211.20 | 212.40 | 4,756,876 | |
02/17/2025 | 213.10 | 214.50 | 212.00 | 212.80 | 4,243,403 | |
02/14/2025 | 214.90 | 215.10 | 212.27 | 213.60 | 3,719,206 | |
02/13/2025 | 213.70 | 215.10 | 212.80 | 214.00 | 4,205,386 | |
02/12/2025 | 213.10 | 214.70 | 211.80 | 211.80 | 5,232,391 | |
02/11/2025 | 214.00 | 214.50 | 212.10 | 213.00 | 4,010,078 | |
02/10/2025 | 211.30 | 215.00 | 211.10 | 214.50 | 4,511,144 | |
02/07/2025 | 214.40 | 215.00 | 210.67 | 211.60 | 5,148,306 | |
02/06/2025 | 210.30 | 214.80 | 209.20 | 214.10 | 9,469,310 | |
02/05/2025 | 203.90 | 209.10 | 203.70 | 209.10 | 5,521,067 | |
02/04/2025 | 205.70 | 206.30 | 203.70 | 204.60 | 4,629,403 | |
02/03/2025 | 205.60 | 206.60 | 204.00 | 205.50 | 3,517,387 | |
01/31/2025 | 208.80 | 209.70 | 208.20 | 208.50 | 4,957,963 | |
01/30/2025 | 209.00 | 209.50 | 207.20 | 208.70 | 6,826,267 | |
01/29/2025 | 207.80 | 208.90 | 207.20 | 208.70 | 6,442,036 | |
01/28/2025 | 205.60 | 208.40 | 205.20 | 207.40 | 5,985,836 | |
01/27/2025 | 203.60 | 207.10 | 203.52 | 204.90 | 7,343,669 | |
01/24/2025 | 206.00 | 207.10 | 204.10 | 204.90 | 3,196,571 | |
01/23/2025 | 204.40 | 206.70 | 203.60 | 206.00 | 4,184,661 | |
01/22/2025 | 203.70 | 205.30 | 203.00 | 204.20 | 3,856,566 | |
01/21/2025 | 204.00 | 205.10 | 202.10 | 203.20 | 3,499,643 | |
01/20/2025 | 202.20 | 204.43 | 200.90 | 203.30 | 5,856,488 | |
01/17/2025 | 200.10 | 203.40 | 200.10 | 202.00 | 6,524,593 | |
01/16/2025 | 199.50 | 199.90 | 197.81 | 199.55 | 5,940,205 | |
01/15/2025 | 195.65 | 198.50 | 195.02 | 198.50 | 4,532,259 | |
01/14/2025 | 191.90 | 194.35 | 190.75 | 193.65 | 4,958,032 | |
01/13/2025 | 184.00 | 192.25 | 184.00 | 191.00 | 10,721,447 | |
01/10/2025 | 192.25 | 194.50 | 191.65 | 192.55 | 6,310,897 | |
01/09/2025 | 190.75 | 193.95 | 190.10 | 192.90 | 7,516,975 | |
01/08/2025 | 197.25 | 198.35 | 189.25 | 191.30 | 9,097,078 | |
01/07/2025 | 198.15 | 199.10 | 195.85 | 197.75 | 6,735,580 | |
01/06/2025 | 199.60 | 200.32 | 197.60 | 198.60 | 5,003,401 | |
01/03/2025 | 198.75 | 200.20 | 198.20 | 198.65 | 2,030,240 | |
01/02/2025 | 198.15 | 200.00 | 197.10 | 199.55 | 2,983,594 | |
12/31/2024 | 194.00 | 198.02 | 194.00 | 197.85 | 2,064,341 | |
12/30/2024 | 194.35 | 196.15 | 193.95 | 195.75 | 3,417,048 | |
12/27/2024 | 193.90 | 195.35 | 193.40 | 194.85 | 2,457,139 | |
12/24/2024 | 194.75 | 195.25 | 193.09 | 194.30 | 1,744,275 | |
12/23/2024 | 192.90 | 193.77 | 191.80 | 193.30 | 3,200,023 | |
12/20/2024 | 192.95 | 193.65 | 190.40 | 192.80 | 12,541,016 | |
12/19/2024 | 193.30 | 194.05 | 191.45 | 193.75 | 7,247,220 | |
12/18/2024 | 194.55 | 195.70 | 193.60 | 195.05 | 13,597,698 |
About MG Plc Stock history
MG Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MG Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MG Plc stock prices may prove useful in developing a viable investing in MG Plc
MG Plc Stock Technical Analysis
MG Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
MG Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MG Plc's price direction in advance. Along with the technical and fundamental analysis of MNG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1161 | |||
Jensen Alpha | 0.1441 | |||
Total Risk Alpha | 0.2675 | |||
Sortino Ratio | 0.2291 | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MNG Stock analysis
When running MG Plc's price analysis, check to measure MG Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MG Plc is operating at the current time. Most of MG Plc's value examination focuses on studying past and present price action to predict the probability of MG Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MG Plc's price. Additionally, you may evaluate how the addition of MG Plc to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stocks Directory Find actively traded stocks across global markets |