Mainstay Conservative Etf Price History
MNEAX Fund | USD 10.96 0.05 0.46% |
Below is the normalized historical share price chart for Mainstay Conservative Etf extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Conservative stands at 10.96, as last reported on the 22nd of December, with the highest price reaching 10.96 and the lowest price hitting 10.96 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Conservative Etf has Sharpe Ratio of -0.0451, which conveys that the entity had a -0.0451% return per unit of risk over the last 3 months. Mainstay Conservative exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Conservative's Risk Adjusted Performance of (0.04), mean deviation of 0.3077, and Standard Deviation of 0.4117 to check out the risk estimate we provide.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = -0.0451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNEAX |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Conservative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Conservative by adding Mainstay Conservative to a well-diversified portfolio.
Mainstay Conservative Mutual Fund Price History Chart
There are several ways to analyze Mainstay Conservative Etf Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 11.3 |
Lowest Price | December 19, 2024 | 10.91 |
Mainstay Conservative December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Conservative Price Rate Of Daily Change | 1.00 | |
Mainstay Conservative Price Action Indicator | 0.03 |
Mainstay Conservative December 22, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Conservative for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.39 with a coefficient of variation of 0.85. The daily prices for the period are spread out with arithmetic mean of 11.12. The median price for the last 90 days is 11.12. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 10.96 | 10.96 | 10.96 | 10.96 | ||
12/20/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
12/19/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/18/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
12/17/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
12/16/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/13/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
12/12/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
12/11/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
12/10/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
12/09/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
12/06/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/05/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
12/04/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/03/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
12/02/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/29/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/27/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/26/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
11/25/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/22/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
11/21/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
11/20/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/19/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/18/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/15/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
11/14/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/13/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/12/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/11/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
11/08/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/07/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/06/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
11/05/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/04/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
11/01/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/31/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/30/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/29/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
10/28/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
10/25/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/24/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/23/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/22/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/21/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/18/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
10/17/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/16/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/15/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/14/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
10/11/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/10/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
10/09/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
10/08/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/07/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/04/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/03/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/02/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/01/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
09/30/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
09/27/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 |
About Mainstay Conservative Mutual Fund history
Mainstay Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Conservative Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Conservative stock prices may prove useful in developing a viable investing in Mainstay Conservative
The fund is a fund of funds that seeks to achieve its investment objective by investing in unaffiliated passively-managed exchange-traded funds . It seeks to achieve its investment objective by normally investing approximately 60 percent of its assets in Underlying Fixed-Income ETFs and approximately 40 percent of its assets in Underlying Equity ETFs. The fund may invest approximately 10 percent of its assets in Underlying International Equity ETFs.
Mainstay Conservative Mutual Fund Technical Analysis
Mainstay Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Mainstay Conservative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Conservative's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Conservative financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Conservative security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |