Mundial SA (Brazil) Price History
MNDL3 Stock | BRL 16.48 0.48 3.00% |
If you're considering investing in Mundial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mundial SA stands at 16.48, as last reported on the 15th of December 2024, with the highest price reaching 16.48 and the lowest price hitting 15.50 during the day. Currently, Mundial SA is not too volatile. Mundial SA has Sharpe Ratio of 0.0688, which conveys that the firm had a 0.0688% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mundial SA, which you can use to evaluate the volatility of the firm. Please verify Mundial SA's Downside Deviation of 3.39, mean deviation of 1.28, and Risk Adjusted Performance of 0.0822 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Mundial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mundial |
Sharpe Ratio = 0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MNDL3 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Mundial SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mundial SA by adding it to a well-diversified portfolio.
Mundial SA Stock Price History Chart
There are several ways to analyze Mundial Stock price data. The simplest method is using a basic Mundial candlestick price chart, which shows Mundial SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 18.0 |
Lowest Price | September 23, 2024 | 15.13 |
Mundial SA December 15, 2024 Stock Price Synopsis
Various analyses of Mundial SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mundial Stock. It can be used to describe the percentage change in the price of Mundial SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mundial Stock.Mundial SA Price Action Indicator | 0.73 | |
Mundial SA Price Daily Balance Of Power | 0.49 | |
Mundial SA Price Rate Of Daily Change | 1.03 |
Mundial SA December 15, 2024 Stock Price Analysis
Mundial Stock Price History Data
The price series of Mundial SA for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.6 with a coefficient of variation of 5.39. The daily prices for the period are spread out with arithmetic mean of 16.27. The median price for the last 90 days is 16.41. The company underwent 10:40 stock split on 31st of May 2024. Mundial SA issued dividends to stockholders on 2011-05-30.Open | High | Low | Close | Volume | ||
12/15/2024 | 16.00 | 16.48 | 15.50 | 16.48 | ||
12/13/2024 | 16.00 | 16.48 | 15.50 | 16.48 | 3,300 | |
12/12/2024 | 17.00 | 17.00 | 15.99 | 16.00 | 4,300 | |
12/11/2024 | 17.39 | 17.50 | 17.39 | 17.50 | 1,300 | |
12/10/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1,000.00 | |
12/09/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/06/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/05/2024 | 17.50 | 17.50 | 17.30 | 17.30 | 800.00 | |
12/04/2024 | 17.39 | 17.40 | 17.39 | 17.39 | 700.00 | |
12/03/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 100.00 | |
12/02/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/29/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 200.00 | |
11/28/2024 | 17.37 | 18.00 | 17.30 | 18.00 | 3,700 | |
11/27/2024 | 17.29 | 17.37 | 17.29 | 17.37 | 500.00 | |
11/26/2024 | 17.17 | 17.18 | 17.17 | 17.18 | 300.00 | |
11/25/2024 | 17.29 | 17.30 | 17.20 | 17.20 | 500.00 | |
11/22/2024 | 17.15 | 17.30 | 17.15 | 17.30 | 1,300 | |
11/21/2024 | 15.90 | 17.00 | 15.80 | 17.00 | 7,500 | |
11/19/2024 | 16.99 | 17.20 | 16.99 | 17.19 | 900.00 | |
11/18/2024 | 15.01 | 16.50 | 14.30 | 16.50 | 2,700 | |
11/14/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/13/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1,700 | |
11/12/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1,200 | |
11/11/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/08/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 100.00 | |
11/07/2024 | 15.52 | 15.82 | 14.66 | 15.82 | 1,300 | |
11/06/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/05/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
11/04/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 100.00 | |
11/01/2024 | 17.20 | 17.20 | 15.80 | 15.80 | 900.00 | |
10/31/2024 | 15.80 | 16.50 | 15.80 | 16.50 | 4,400 | |
10/30/2024 | 16.45 | 16.50 | 15.61 | 15.61 | 400.00 | |
10/29/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/28/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/25/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 200.00 | |
10/24/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 200.00 | |
10/23/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 | |
10/22/2024 | 16.56 | 16.60 | 16.00 | 16.00 | 900.00 | |
10/21/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 300.00 | |
10/18/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 400.00 | |
10/17/2024 | 16.41 | 16.41 | 16.40 | 16.41 | 300.00 | |
10/16/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/15/2024 | 16.01 | 16.40 | 16.00 | 16.40 | 2,000 | |
10/14/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/11/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/10/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/09/2024 | 16.89 | 17.16 | 16.00 | 16.80 | 2,000 | |
10/08/2024 | 17.00 | 17.00 | 16.00 | 16.60 | 700.00 | |
10/07/2024 | 16.50 | 16.80 | 16.50 | 16.80 | 1,400 | |
10/04/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/03/2024 | 16.37 | 16.45 | 16.37 | 16.45 | 3,600 | |
10/02/2024 | 15.69 | 16.45 | 15.69 | 16.45 | 2,800 | |
10/01/2024 | 15.44 | 15.60 | 15.44 | 15.60 | 500.00 | |
09/30/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/27/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/26/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/25/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/24/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
09/23/2024 | 14.01 | 15.13 | 14.01 | 15.13 | 600.00 | |
09/20/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
09/19/2024 | 15.00 | 15.20 | 15.00 | 15.20 | 200.00 |
About Mundial SA Stock history
Mundial SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mundial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mundial SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mundial SA stock prices may prove useful in developing a viable investing in Mundial SA
Mundial S.A. - Produtos de Consumo provides fashion, beauty, and wellness products in Brazil and internationally. The company was founded in 1896 and is based in Sao Paulo, Brazil. MUNDIAL ON operates under Household Personal Products classification in Brazil and is traded on Sao Paolo Stock Exchange.
Mundial SA Stock Technical Analysis
Mundial SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Mundial SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mundial SA's price direction in advance. Along with the technical and fundamental analysis of Mundial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mundial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0822 | |||
Jensen Alpha | 0.1911 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0379 | |||
Treynor Ratio | 0.7174 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mundial Stock Analysis
When running Mundial SA's price analysis, check to measure Mundial SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mundial SA is operating at the current time. Most of Mundial SA's value examination focuses on studying past and present price action to predict the probability of Mundial SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mundial SA's price. Additionally, you may evaluate how the addition of Mundial SA to your portfolios can decrease your overall portfolio volatility.