Mandalay Resources Corp Stock Price History

MNDJF Stock  USD 3.26  0.04  1.21%   
If you're considering investing in Mandalay OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mandalay Resources stands at 3.26, as last reported on the 4th of March, with the highest price reaching 3.35 and the lowest price hitting 3.26 during the day. Mandalay Resources appears to be relatively risky, given 3 months investment horizon. Mandalay Resources Corp has Sharpe Ratio of 0.0641, which conveys that the firm had a 0.0641 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mandalay Resources, which you can use to evaluate the volatility of the firm. Please exercise Mandalay Resources' Downside Deviation of 3.25, risk adjusted performance of 0.108, and Mean Deviation of 2.27 to check out if our risk estimates are consistent with your expectations.
  
Mandalay OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNDJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Mandalay Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mandalay Resources by adding it to a well-diversified portfolio.

Mandalay Resources OTC Stock Price History Chart

There are several ways to analyze Mandalay Stock price data. The simplest method is using a basic Mandalay candlestick price chart, which shows Mandalay Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20253.4
Lowest PriceDecember 27, 20242.7

Mandalay Resources March 4, 2025 OTC Stock Price Synopsis

Various analyses of Mandalay Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mandalay OTC Stock. It can be used to describe the percentage change in the price of Mandalay Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mandalay OTC Stock.
Mandalay Resources Price Rate Of Daily Change 0.99 
Mandalay Resources Price Action Indicator(0.07)
Mandalay Resources Price Daily Balance Of Power(0.44)

Mandalay Resources March 4, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mandalay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mandalay Resources intraday prices and daily technical indicators to check the level of noise trading in Mandalay Stock and then apply it to test your longer-term investment strategies against Mandalay.

Mandalay OTC Stock Price History Data

The price series of Mandalay Resources for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.95 with a coefficient of variation of 8.32. The daily prices for the period are spread out with arithmetic mean of 3.02. The median price for the last 90 days is 3.04. The company underwent 1:10 stock split on 2nd of July 2019. Mandalay Resources Corp issued dividends to stockholders on 2017-05-17.
OpenHighLowCloseVolume
03/04/2025
 3.33  3.35  3.26  3.26 
03/03/2025 3.33  3.35  3.26  3.26  4,350 
02/28/2025 3.28  3.32  3.27  3.30  8,200 
02/27/2025 3.33  3.33  3.27  3.27  600.00 
02/26/2025 3.28  3.35  3.28  3.35  25,350 
02/25/2025 3.33  3.35  3.25  3.29  28,200 
02/24/2025 3.45  3.45  3.40  3.40  1,000.00 
02/21/2025 3.48  3.48  3.36  3.38  28,700 
02/20/2025 3.33  3.33  3.33  3.33  5,300 
02/19/2025 3.31  3.31  3.28  3.30  3,900 
02/18/2025 3.31  3.33  3.31  3.31  25,300 
02/14/2025 3.30  3.31  3.23  3.26  16,500 
02/13/2025 3.49  3.49  3.22  3.24  8,200 
02/12/2025 3.29  3.29  3.26  3.26  1,223 
02/11/2025 3.30  3.30  3.29  3.29  5,000 
02/10/2025 3.31  3.31  3.29  3.29  1,150 
02/07/2025 3.30  3.31  3.25  3.28  20,200 
02/06/2025 3.27  3.27  3.18  3.26  4,700 
02/05/2025 3.47  3.47  3.28  3.28  37,500 
02/04/2025 3.26  3.30  3.23  3.29  16,800 
02/03/2025 3.29  3.37  3.23  3.23  20,200 
01/31/2025 3.23  3.30  3.22  3.29  37,900 
01/30/2025 3.23  3.23  3.21  3.22  12,800 
01/29/2025 3.10  3.16  3.10  3.15  18,900 
01/28/2025 3.27  3.27  3.03  3.16  12,500 
01/27/2025 3.09  3.09  2.98  3.04  7,800 
01/24/2025 3.13  3.22  3.11  3.20  32,600 
01/23/2025 2.85  3.11  2.83  3.11  37,200 
01/22/2025 3.10  3.10  2.88  2.90  5,700 
01/21/2025 2.94  3.00  2.92  2.94  2,500 
01/17/2025 2.95  2.95  2.93  2.95  1,300 
01/16/2025 2.99  3.05  2.99  3.04  15,300 
01/15/2025 2.98  3.00  2.90  3.00  20,500 
01/14/2025 2.81  2.81  2.81  2.81  1,139 
01/13/2025 2.77  2.83  2.76  2.81  8,400 
01/10/2025 2.86  2.86  2.82  2.85  4,900 
01/08/2025 2.80  2.80  2.76  2.78  4,800 
01/07/2025 2.83  2.88  2.78  2.78  600.00 
01/06/2025 2.74  2.86  2.74  2.82  34,100 
01/03/2025 2.91  2.91  2.85  2.86  11,800 
01/02/2025 2.86  2.92  2.86  2.89  10,700 
12/31/2024 2.71  2.74  2.67  2.73  2,600 
12/30/2024 2.59  2.73  2.59  2.72  7,100 
12/27/2024 2.88  2.91  2.70  2.70  12,100 
12/26/2024 2.80  3.00  2.68  2.81  4,100 
12/24/2024 2.91  2.92  2.91  2.92  2,572 
12/23/2024 2.90  2.92  2.88  2.90  11,632 
12/20/2024 2.86  2.89  2.83  2.84  58,900 
12/19/2024 2.92  2.92  2.80  2.80  3,300 
12/18/2024 3.00  3.06  2.91  2.91  40,600 
12/17/2024 3.40  3.40  2.98  3.04  93,800 
12/16/2024 3.17  3.40  3.17  3.37  101,500 
12/13/2024 3.09  3.14  3.09  3.10  132,500 
12/12/2024 3.06  3.12  3.06  3.11  68,700 
12/11/2024 3.10  3.10  3.07  3.08  15,800 
12/10/2024 3.00  3.08  3.00  3.05  27,500 
12/09/2024 3.00  3.01  2.95  2.95  22,900 
12/06/2024 3.13  3.13  2.84  2.84  26,100 
12/05/2024 3.00  3.06  2.99  3.00  36,000 
12/04/2024 2.88  2.99  2.88  2.98  36,500 
12/03/2024 2.68  2.83  2.68  2.82  99,300 

About Mandalay Resources OTC Stock history

Mandalay Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mandalay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mandalay Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mandalay Resources stock prices may prove useful in developing a viable investing in Mandalay Resources
Mandalay Resources Corporation, a natural resource company, engages in the acquisition, exploration, extraction, processing, and reclamation of mineral properties. The company was incorporated in 1997 and is headquartered in Toronto, Canada. Mandalay Res is traded on OTC Exchange in the United States.

Mandalay Resources OTC Stock Technical Analysis

Mandalay Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mandalay Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mandalay Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Mandalay Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mandalay Resources' price direction in advance. Along with the technical and fundamental analysis of Mandalay OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mandalay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mandalay OTC Stock analysis

When running Mandalay Resources' price analysis, check to measure Mandalay Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mandalay Resources is operating at the current time. Most of Mandalay Resources' value examination focuses on studying past and present price action to predict the probability of Mandalay Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mandalay Resources' price. Additionally, you may evaluate how the addition of Mandalay Resources to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins