Mandalay Resources Corp Stock Price History
| MND Stock | CAD 5.16 0.08 1.53% |
Below is the normalized historical share price chart for Mandalay Resources Corp extending back to March 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mandalay Resources stands at 5.16, as last reported on the 30th of March, with the highest price reaching 5.33 and the lowest price hitting 5.06 during the day.
If you're considering investing in Mandalay Stock, it is important to understand the factors that can impact its price. Mandalay Resources appears to be slightly risky, given 3 months investment horizon. Mandalay Resources Corp has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mandalay Resources, which you can use to evaluate the volatility of the firm. Please exercise Mandalay Resources' Mean Deviation of 1.81, risk adjusted performance of 0.1283, and Downside Deviation of 2.47 to check out if our risk estimates are consistent with your expectations.
At this time, Mandalay Resources' Total Stockholder Equity is very stable compared to the past year. As of the 30th of March 2025, Common Stock Shares Outstanding is likely to grow to about 98.6 M, while Common Stock Total Equity is likely to drop about 147.7 M. . At this time, Mandalay Resources' Price Earnings Ratio is very stable compared to the past year. As of the 30th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 2.38, while Price To Sales Ratio is likely to drop 1.01. Mandalay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.5801 | 50 Day MA 4.8088 | Beta 0.083 |
Mandalay |
Sharpe Ratio = 0.1829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MND | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Mandalay Resources is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mandalay Resources by adding it to a well-diversified portfolio.
Price Book 1.4784 | Enterprise Value Ebitda 2.49 | Price Sales 2.0136 | Shares Float 64.4 M | Wall Street Target Price 6.5164 |
Mandalay Resources Stock Price History Chart
There are several ways to analyze Mandalay Stock price data. The simplest method is using a basic Mandalay candlestick price chart, which shows Mandalay Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 5.49 |
| Lowest Price | January 7, 2025 | 3.95 |
Mandalay Resources March 30, 2025 Stock Price Synopsis
Various analyses of Mandalay Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mandalay Stock. It can be used to describe the percentage change in the price of Mandalay Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mandalay Stock.| Mandalay Resources Price Rate Of Daily Change | 0.98 | |
| Mandalay Resources Price Action Indicator | (0.07) | |
| Mandalay Resources Price Daily Balance Of Power | (0.30) |
Mandalay Resources March 30, 2025 Stock Price Analysis
Mandalay Stock Price History Data
The price series of Mandalay Resources for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.57 with a coefficient of variation of 9.2. The daily prices for the period are spread out with arithmetic mean of 4.64. The median price for the last 90 days is 4.7. The company underwent 1:10 stock split on 2nd of July 2019. Mandalay Resources Corp issued dividends to stockholders on 2017-05-17.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.33 | 5.33 | 5.06 | 5.16 | ||
| 03/28/2025 | 5.33 | 5.33 | 5.06 | 5.16 | 201,982 | |
| 03/27/2025 | 5.33 | 5.43 | 5.19 | 5.24 | 203,120 | |
| 03/26/2025 | 5.38 | 5.38 | 5.23 | 5.27 | 104,419 | |
| 03/25/2025 | 5.39 | 5.42 | 5.28 | 5.37 | 50,462 | |
| 03/24/2025 | 5.39 | 5.43 | 5.31 | 5.35 | 169,056 | |
| 03/21/2025 | 5.48 | 5.48 | 5.32 | 5.37 | 58,636 | |
| 03/20/2025 | 5.34 | 5.48 | 5.21 | 5.47 | 75,477 | |
| 03/19/2025 | 5.45 | 5.57 | 5.39 | 5.41 | 53,861 | |
| 03/18/2025 | 5.50 | 5.51 | 5.33 | 5.49 | 121,605 | |
| 03/17/2025 | 5.00 | 5.56 | 4.99 | 5.44 | 267,742 | |
| 03/14/2025 | 4.86 | 4.91 | 4.82 | 4.91 | 118,868 | |
| 03/13/2025 | 4.70 | 4.87 | 4.70 | 4.84 | 236,743 | |
| 03/12/2025 | 4.82 | 4.83 | 4.66 | 4.73 | 102,392 | |
| 03/11/2025 | 4.86 | 4.92 | 4.72 | 4.80 | 154,507 | |
| 03/10/2025 | 4.79 | 4.88 | 4.74 | 4.84 | 262,539 | |
| 03/07/2025 | 4.80 | 4.92 | 4.71 | 4.80 | 558,583 | |
| 03/06/2025 | 4.90 | 4.90 | 4.67 | 4.75 | 74,412 | |
| 03/05/2025 | 4.92 | 4.99 | 4.81 | 4.95 | 153,310 | |
| 03/04/2025 | 4.68 | 4.99 | 4.63 | 4.92 | 92,391 | |
| 03/03/2025 | 4.85 | 4.87 | 4.68 | 4.82 | 119,097 | |
| 02/28/2025 | 4.80 | 4.81 | 4.70 | 4.79 | 37,744 | |
| 02/27/2025 | 4.81 | 4.91 | 4.68 | 4.75 | 50,664 | |
| 02/26/2025 | 4.70 | 4.86 | 4.66 | 4.81 | 72,351 | |
| 02/25/2025 | 4.80 | 4.80 | 4.61 | 4.73 | 57,662 | |
| 02/24/2025 | 4.94 | 5.07 | 4.83 | 4.83 | 294,000 | |
| 02/21/2025 | 4.84 | 4.98 | 4.75 | 4.83 | 205,262 | |
| 02/20/2025 | 4.73 | 4.75 | 4.68 | 4.75 | 51,790 | |
| 02/19/2025 | 4.71 | 4.71 | 4.65 | 4.71 | 18,900 | |
| 02/18/2025 | 4.73 | 4.73 | 4.68 | 4.71 | 44,622 | |
| 02/14/2025 | 4.72 | 4.72 | 4.57 | 4.67 | 21,029 | |
| 02/13/2025 | 4.64 | 4.73 | 4.58 | 4.73 | 18,329 | |
| 02/12/2025 | 4.70 | 4.72 | 4.57 | 4.63 | 28,127 | |
| 02/11/2025 | 4.71 | 4.73 | 4.64 | 4.73 | 27,057 | |
| 02/10/2025 | 4.68 | 4.72 | 4.68 | 4.70 | 37,802 | |
| 02/07/2025 | 4.75 | 4.75 | 4.64 | 4.68 | 46,474 | |
| 02/06/2025 | 4.78 | 4.78 | 4.55 | 4.68 | 263,652 | |
| 02/05/2025 | 4.70 | 4.73 | 4.68 | 4.68 | 79,300 | |
| 02/04/2025 | 4.66 | 4.73 | 4.65 | 4.69 | 34,700 | |
| 02/03/2025 | 4.78 | 4.92 | 4.65 | 4.70 | 53,200 | |
| 01/31/2025 | 4.70 | 4.79 | 4.68 | 4.77 | 91,200 | |
| 01/30/2025 | 4.60 | 4.67 | 4.59 | 4.67 | 61,600 | |
| 01/29/2025 | 4.51 | 4.57 | 4.45 | 4.57 | 18,800 | |
| 01/28/2025 | 4.45 | 4.58 | 4.32 | 4.50 | 64,100 | |
| 01/27/2025 | 4.59 | 4.59 | 4.24 | 4.33 | 49,900 | |
| 01/24/2025 | 4.50 | 4.64 | 4.45 | 4.61 | 62,400 | |
| 01/23/2025 | 4.08 | 4.48 | 4.06 | 4.43 | 53,400 | |
| 01/22/2025 | 4.16 | 4.25 | 4.15 | 4.18 | 17,900 | |
| 01/21/2025 | 4.26 | 4.32 | 4.14 | 4.14 | 12,600 | |
| 01/20/2025 | 4.30 | 4.31 | 4.22 | 4.28 | 9,500 | |
| 01/17/2025 | 4.31 | 4.31 | 4.18 | 4.23 | 15,700 | |
| 01/16/2025 | 4.22 | 4.43 | 4.22 | 4.30 | 69,800 | |
| 01/15/2025 | 4.26 | 4.31 | 4.17 | 4.23 | 39,700 | |
| 01/14/2025 | 4.00 | 4.24 | 3.98 | 4.23 | 78,500 | |
| 01/13/2025 | 4.11 | 4.11 | 3.95 | 4.02 | 24,700 | |
| 01/10/2025 | 4.24 | 4.24 | 4.07 | 4.18 | 17,200 | |
| 01/09/2025 | 4.25 | 4.25 | 4.14 | 4.14 | 5,100 | |
| 01/08/2025 | 4.01 | 4.12 | 3.99 | 4.09 | 18,900 | |
| 01/07/2025 | 4.08 | 4.29 | 3.95 | 3.95 | 30,200 | |
| 01/06/2025 | 3.98 | 4.13 | 3.90 | 4.00 | 45,100 | |
| 01/03/2025 | 4.17 | 4.20 | 4.04 | 4.04 | 11,300 |
About Mandalay Resources Stock history
Mandalay Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mandalay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mandalay Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mandalay Resources stock prices may prove useful in developing a viable investing in Mandalay Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 93.9 M | 98.6 M | |
| Net Income Applicable To Common Shares | 27 M | 28.4 M |
Mandalay Resources Quarterly Net Working Capital |
|
Mandalay Resources Stock Technical Analysis
Mandalay Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Mandalay Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mandalay Resources' price direction in advance. Along with the technical and fundamental analysis of Mandalay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mandalay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1283 | |||
| Jensen Alpha | 0.3762 | |||
| Total Risk Alpha | 0.5191 | |||
| Sortino Ratio | 0.1662 | |||
| Treynor Ratio | 0.9849 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mandalay Stock
Mandalay Resources financial ratios help investors to determine whether Mandalay Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mandalay with respect to the benefits of owning Mandalay Resources security.