Unconstrained Bond Series Fund Price History
MNCPX Fund | USD 9.90 0.03 0.30% |
Below is the normalized historical share price chart for Unconstrained Bond Series extending back to August 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unconstrained Bond stands at 9.90, as last reported on the 27th of February, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day.
If you're considering investing in Unconstrained Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Unconstrained Mutual Fund to be very steady. Unconstrained Bond Series owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Unconstrained Bond Series, which you can use to evaluate the volatility of the fund. Please validate Unconstrained Bond's Downside Deviation of 0.1765, risk adjusted performance of 0.0854, and Standard Deviation of 0.1444 to confirm if the risk estimate we provide is consistent with the expected return of 0.019%.
Unconstrained Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Unconstrained |
Sharpe Ratio = 0.1326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNCPX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Unconstrained Bond is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unconstrained Bond by adding it to a well-diversified portfolio.
Unconstrained Bond Mutual Fund Price History Chart
There are several ways to analyze Unconstrained Bond Series Fund price data. The simplest method is using a basic Unconstrained candlestick price chart, which shows Unconstrained Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 9.93 |
Lowest Price | January 10, 2025 | 9.72 |
Unconstrained Bond February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Unconstrained Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unconstrained Mutual Fund. It can be used to describe the percentage change in the price of Unconstrained Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unconstrained Mutual Fund.Unconstrained Bond Price Action Indicator | (0.01) | |
Unconstrained Bond Price Rate Of Daily Change | 1.00 |
Unconstrained Bond February 27, 2025 Mutual Fund Price Analysis
Unconstrained Mutual Fund Price History Data
The price series of Unconstrained Bond for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.54. The daily prices for the period are spread out with arithmetic mean of 9.8. The median price for the last 90 days is 9.79. The company issued dividends to stockholders on March 16, 2020.Open | High | Low | Close | Volume | ||
02/26/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
02/25/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
02/24/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
02/21/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
02/20/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
02/19/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
02/18/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
02/14/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
02/13/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
02/12/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
02/11/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
02/10/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
02/07/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
02/06/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
02/05/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
02/04/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
02/03/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/31/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/30/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/29/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/28/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/27/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/24/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
01/23/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/22/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/21/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/17/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
01/16/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
01/15/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/14/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/13/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/10/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/08/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/07/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/06/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/03/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/02/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/31/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/30/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/27/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/26/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/24/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/23/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/20/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/19/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/18/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/17/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/16/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/13/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/12/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/11/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/10/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/09/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/06/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/05/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/03/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/02/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/29/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/27/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/26/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 |
About Unconstrained Bond Mutual Fund history
Unconstrained Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unconstrained is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unconstrained Bond Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unconstrained Bond stock prices may prove useful in developing a viable investing in Unconstrained Bond
The fund will invest, under normal circumstances, at least 80 percent of its assets in bonds and other financial instruments, principally derivative instruments and exchange-traded funds , with economic characteristics similar to bonds. It may invest up to 50 percent of its assets in below investment grade securities and may invest up to 50 percent of its assets in non-U.S. dollar denominated securities, including securities issued by companies located in emerging markets.
Unconstrained Bond Mutual Fund Technical Analysis
Unconstrained Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Unconstrained Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unconstrained Bond's price direction in advance. Along with the technical and fundamental analysis of Unconstrained Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unconstrained to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0854 | |||
Jensen Alpha | 0.0151 | |||
Total Risk Alpha | 0.0161 | |||
Sortino Ratio | 0.1205 | |||
Treynor Ratio | 0.3448 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Unconstrained Mutual Fund
Unconstrained Bond financial ratios help investors to determine whether Unconstrained Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Unconstrained with respect to the benefits of owning Unconstrained Bond security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |