Media Nusantara (Indonesia) Price History
| MNCN Stock | IDR 228.00 10.00 4.20% |
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media Nusantara stands at 228.00, as last reported on the 1st of March, with the highest price reaching 238.00 and the lowest price hitting 224.00 during the day. Media Nusantara Citra has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24 % return per unit of risk over the last 3 months. Media Nusantara exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Media Nusantara's Mean Deviation of 1.26, standard deviation of 1.72, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Media |
Sharpe Ratio = -0.2352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNCN |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Media Nusantara is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media Nusantara by adding Media Nusantara to a well-diversified portfolio.
Media Nusantara Stock Price History Chart
There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media Nusantara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 310.0 |
| Lowest Price | February 28, 2025 | 228.0 |
Media Nusantara March 1, 2025 Stock Price Synopsis
Various analyses of Media Nusantara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media Nusantara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.| Media Nusantara Accumulation Distribution | 2,429,318 | |
| Media Nusantara Price Daily Balance Of Power | (0.71) | |
| Media Nusantara Price Action Indicator | (8.00) | |
| Media Nusantara Price Rate Of Daily Change | 0.96 |
Media Nusantara March 1, 2025 Stock Price Analysis
Media Stock Price History Data
The price series of Media Nusantara for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 82.0 with a coefficient of variation of 6.9. The daily prices for the period are spread out with arithmetic mean of 281.48. The median price for the last 90 days is 286.0. The company issued dividends to stockholders on 2021-09-09.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 236.00 | 238.00 | 224.00 | 228.00 | 41,298,400 | |
| 02/27/2025 | 248.00 | 248.00 | 234.00 | 238.00 | 46,051,800 | |
| 02/26/2025 | 248.00 | 250.00 | 242.00 | 248.00 | 29,450,100 | |
| 02/25/2025 | 252.00 | 254.00 | 244.00 | 248.00 | 52,175,800 | |
| 02/24/2025 | 258.00 | 262.00 | 250.00 | 254.00 | 40,130,100 | |
| 02/21/2025 | 262.00 | 262.00 | 258.00 | 260.00 | 17,827,000 | |
| 02/20/2025 | 262.00 | 264.00 | 258.00 | 260.00 | 17,811,800 | |
| 02/19/2025 | 260.00 | 270.00 | 258.00 | 262.00 | 50,804,300 | |
| 02/18/2025 | 264.00 | 266.00 | 258.00 | 260.00 | 37,380,900 | |
| 02/17/2025 | 260.00 | 266.00 | 258.00 | 262.00 | 34,777,500 | |
| 02/14/2025 | 252.00 | 266.00 | 252.00 | 258.00 | 84,879,400 | |
| 02/13/2025 | 254.00 | 254.00 | 248.00 | 252.00 | 19,868,400 | |
| 02/12/2025 | 250.00 | 256.00 | 250.00 | 254.00 | 23,164,200 | |
| 02/11/2025 | 252.00 | 254.00 | 248.00 | 252.00 | 36,333,800 | |
| 02/10/2025 | 252.00 | 254.00 | 248.00 | 252.00 | 29,511,200 | |
| 02/07/2025 | 262.00 | 262.00 | 248.00 | 252.00 | 87,460,500 | |
| 02/06/2025 | 272.00 | 272.00 | 262.00 | 262.00 | 48,159,600 | |
| 02/05/2025 | 276.00 | 276.00 | 268.00 | 272.00 | 40,404,000 | |
| 02/04/2025 | 276.00 | 278.00 | 270.00 | 276.00 | 50,543,900 | |
| 02/03/2025 | 280.00 | 280.00 | 270.00 | 276.00 | 34,012,800 | |
| 01/31/2025 | 280.00 | 282.00 | 276.00 | 280.00 | 36,617,500 | |
| 01/30/2025 | 284.00 | 284.00 | 276.00 | 282.00 | 28,693,900 | |
| 01/24/2025 | 280.00 | 284.00 | 278.00 | 284.00 | 10,796,200 | |
| 01/23/2025 | 286.00 | 288.00 | 282.00 | 282.00 | 30,029,000 | |
| 01/22/2025 | 288.00 | 290.00 | 286.00 | 286.00 | 13,145,200 | |
| 01/21/2025 | 298.00 | 300.00 | 288.00 | 288.00 | 21,685,600 | |
| 01/20/2025 | 302.00 | 306.00 | 294.00 | 296.00 | 28,430,300 | |
| 01/17/2025 | 286.00 | 300.00 | 284.00 | 298.00 | 36,176,000 | |
| 01/16/2025 | 284.00 | 290.00 | 284.00 | 286.00 | 11,616,400 | |
| 01/15/2025 | 282.00 | 290.00 | 282.00 | 284.00 | 16,819,400 | |
| 01/14/2025 | 282.00 | 284.00 | 278.00 | 282.00 | 17,320,700 | |
| 01/13/2025 | 286.00 | 286.00 | 280.00 | 282.00 | 20,316,900 | |
| 01/10/2025 | 284.00 | 290.00 | 282.00 | 286.00 | 15,460,700 | |
| 01/09/2025 | 286.00 | 286.00 | 280.00 | 284.00 | 11,850,100 | |
| 01/08/2025 | 286.00 | 286.00 | 282.00 | 286.00 | 15,715,800 | |
| 01/07/2025 | 288.00 | 288.00 | 284.00 | 286.00 | 6,526,700 | |
| 01/06/2025 | 288.00 | 290.00 | 282.00 | 288.00 | 30,026,000 | |
| 01/03/2025 | 290.00 | 290.00 | 278.00 | 288.00 | 22,583,300 | |
| 01/02/2025 | 276.00 | 292.00 | 276.00 | 290.00 | 24,608,100 | |
| 12/30/2024 | 280.00 | 280.00 | 274.00 | 276.00 | 12,832,600 | |
| 12/27/2024 | 282.00 | 282.00 | 274.00 | 280.00 | 20,669,800 | |
| 12/24/2024 | 286.00 | 286.00 | 280.00 | 280.00 | 22,725,900 | |
| 12/23/2024 | 286.00 | 294.00 | 284.00 | 286.00 | 22,148,200 | |
| 12/20/2024 | 290.00 | 292.00 | 284.00 | 286.00 | 18,273,500 | |
| 12/19/2024 | 296.00 | 296.00 | 284.00 | 290.00 | 31,433,000 | |
| 12/18/2024 | 298.00 | 302.00 | 296.00 | 296.00 | 14,950,300 | |
| 12/17/2024 | 304.00 | 306.00 | 296.00 | 298.00 | 34,566,700 | |
| 12/16/2024 | 302.00 | 306.00 | 294.00 | 306.00 | 59,851,900 | |
| 12/13/2024 | 308.00 | 308.00 | 300.00 | 302.00 | 23,980,900 | |
| 12/12/2024 | 302.00 | 310.00 | 300.00 | 304.00 | 62,125,800 | |
| 12/11/2024 | 304.00 | 310.00 | 296.00 | 300.00 | 51,678,800 | |
| 12/10/2024 | 304.00 | 310.00 | 300.00 | 304.00 | 36,250,300 | |
| 12/09/2024 | 296.00 | 306.00 | 296.00 | 304.00 | 50,046,000 | |
| 12/06/2024 | 296.00 | 298.00 | 292.00 | 296.00 | 27,609,600 | |
| 12/05/2024 | 298.00 | 298.00 | 292.00 | 294.00 | 18,810,900 | |
| 12/04/2024 | 294.00 | 298.00 | 292.00 | 296.00 | 18,521,700 | |
| 12/03/2024 | 294.00 | 298.00 | 290.00 | 292.00 | 29,830,400 | |
| 12/02/2024 | 302.00 | 302.00 | 292.00 | 292.00 | 26,259,200 | |
| 11/29/2024 | 308.00 | 308.00 | 300.00 | 300.00 | 23,385,400 | |
| 11/28/2024 | 310.00 | 312.00 | 304.00 | 308.00 | 44,562,000 | |
| 11/26/2024 | 306.00 | 312.00 | 306.00 | 310.00 | 15,412,800 |
About Media Nusantara Stock history
Media Nusantara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media Nusantara Citra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media Nusantara stock prices may prove useful in developing a viable investing in Media Nusantara
Media Nusantara Citra Tbk operates as an integrated media company in Indonesia. The company was founded in 1997 and is headquartered in Central Jakarta, Indonesia. Media Nusantara operates under Media - Diversified classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 7871 people.
Media Nusantara Stock Technical Analysis
Media Nusantara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Media Nusantara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Media Nusantara's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 2.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Media Stock
Media Nusantara financial ratios help investors to determine whether Media Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Media with respect to the benefits of owning Media Nusantara security.