Pro Blend Servative Term Fund Price History
| MNCIX Fund | USD 13.54 0.02 0.15% |
Below is the normalized historical share price chart for Pro Blend Servative Term extending back to March 28, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Blend stands at 13.54, as last reported on the 12th of December 2024, with the highest price reaching 13.54 and the lowest price hitting 13.54 during the day.
If you're considering investing in Pro Mutual Fund, it is important to understand the factors that can impact its price. Pro Blend Servative maintains Sharpe Ratio (i.e., Efficiency) of -0.0247, which implies the entity had a -0.0247% return per unit of risk over the last 3 months. Pro Blend Servative exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pro Blend's Risk Adjusted Performance of (0.01), coefficient of variation of 6250.81, and Semi Deviation of 0.2138 to confirm the risk estimate we provide.
Pro Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pro |
Sharpe Ratio = -0.0247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNCIX |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pro Blend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Blend by adding Pro Blend to a well-diversified portfolio.
Pro Blend Mutual Fund Price History Chart
There are several ways to analyze Pro Blend Servative Term Fund price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Blend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 13.62 |
| Lowest Price | November 15, 2024 | 13.29 |
Pro Blend December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Pro Blend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Mutual Fund. It can be used to describe the percentage change in the price of Pro Blend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Mutual Fund.| Pro Blend Price Action Indicator | (0.01) | |
| Pro Blend Price Rate Of Daily Change | 1.00 |
Pro Blend December 12, 2024 Mutual Fund Price Analysis
Pro Mutual Fund Price History Data
The price series of Pro Blend for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.71. The daily prices for the period are spread out with arithmetic mean of 13.47. The median price for the last 90 days is 13.49. The company issued dividends to stockholders on 12/16/2019.| Open | High | Low | Close | Volume | ||
12/12/2024 | 13.54 | 13.54 | 13.54 | 13.54 | ||
| 12/10/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
| 12/09/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
| 12/06/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
| 12/05/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
| 12/04/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
| 12/03/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 12/02/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 11/29/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 11/27/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
| 11/26/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
| 11/25/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 11/22/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 11/21/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
| 11/20/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 11/19/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
| 11/18/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 11/15/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
| 11/14/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 11/13/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 11/12/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 11/11/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
| 11/08/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/07/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
| 11/06/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 11/05/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 11/04/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
| 11/01/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 10/31/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 10/30/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 10/29/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 10/28/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 10/25/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 10/24/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
| 10/23/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 10/22/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 10/21/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 10/18/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 10/17/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 10/16/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 10/15/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 10/14/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 10/11/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 10/10/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 10/09/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 10/08/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 10/07/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 10/04/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 10/03/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
| 10/02/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 10/01/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 09/30/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 09/27/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
| 09/26/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 09/25/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 09/24/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 09/23/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
| 09/20/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 09/19/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
| 09/18/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
| 09/17/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 |
About Pro Blend Mutual Fund history
Pro Blend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Blend Servative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Blend stock prices may prove useful in developing a viable investing in Pro Blend
The fund invests primarily in fixed income securities, including U.S. Treasury securities and U.S. and foreign mortgage-backed and asset-backed securities and corporate bonds. It invests primarily in fixed income securities with short- to intermediate-term maturities of 3 to 5 years but may also invest in longer term securities. The fund may also invest in U.S. and foreign stocks, including those in emerging markets, American Depository Receipts, and derivative instruments.
Pro Blend Mutual Fund Technical Analysis
Pro Blend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Pro Blend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pro Blend's price direction in advance. Along with the technical and fundamental analysis of Pro Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.48) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pro Mutual Fund
Pro Blend financial ratios help investors to determine whether Pro Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro with respect to the benefits of owning Pro Blend security.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |