Pro Blend Extended Term Fund Price History
MNBRX Fund | USD 19.30 0.16 0.82% |
Below is the normalized historical share price chart for Pro Blend Extended Term extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro-blend(r) Extended stands at 19.30, as last reported on the 30th of March, with the highest price reaching 19.30 and the lowest price hitting 19.30 during the day.
If you're considering investing in Pro-blend(r) Mutual Fund, it is important to understand the factors that can impact its price. Pro-blend(r) Extended maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Pro-blend(r) Extended exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pro-blend(r) Extended's Variance of 0.2624, coefficient of variation of (10,296), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Pro-blend(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pro-blend(r) |
Sharpe Ratio = -0.0023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNBRX |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pro-blend(r) Extended is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro-blend(r) Extended by adding Pro-blend(r) Extended to a well-diversified portfolio.
Pro-blend(r) Extended Mutual Fund Price History Chart
There are several ways to analyze Pro Blend Extended Term Fund price data. The simplest method is using a basic Pro-blend(r) candlestick price chart, which shows Pro-blend(r) Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 20.12 |
Lowest Price | January 13, 2025 | 19.13 |
Pro-blend(r) Extended March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Pro-blend(r) Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro-blend(r) Mutual Fund. It can be used to describe the percentage change in the price of Pro-blend(r) Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro-blend(r) Mutual Fund.Pro-blend(r) Extended Price Rate Of Daily Change | 0.99 | |
Pro-blend(r) Extended Price Action Indicator | (0.08) |
Pro-blend(r) Extended March 30, 2025 Mutual Fund Price Analysis
Pro-blend(r) Mutual Fund Price History Data
The price series of Pro-blend(r) Extended for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.4. The daily prices for the period are spread out with arithmetic mean of 19.67. The median price for the last 90 days is 19.72. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 19.30 | 19.30 | 19.30 | 19.30 | ||
03/28/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
03/27/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
03/26/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
03/25/2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
03/24/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
03/21/2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
03/20/2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
03/19/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
03/18/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
03/17/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
03/14/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
03/13/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
03/12/2025 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
03/11/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
03/10/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
03/07/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
03/06/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
03/05/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
03/04/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
03/03/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
02/28/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
02/27/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
02/26/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
02/25/2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
02/24/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
02/21/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
02/20/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
02/19/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
02/18/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
02/14/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
02/13/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
02/12/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
02/11/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
02/10/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
02/07/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
02/06/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
02/05/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
02/04/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
02/03/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
01/31/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
01/30/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
01/29/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
01/28/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
01/27/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
01/24/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
01/23/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
01/22/2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
01/21/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
01/17/2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
01/16/2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
01/15/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
01/14/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
01/13/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
01/10/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
01/08/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
01/07/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
01/06/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
01/03/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
01/02/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
12/31/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 |
About Pro-blend(r) Extended Mutual Fund history
Pro-blend(r) Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro-blend(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro-blend(r) Extended will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro-blend(r) Extended stock prices may prove useful in developing a viable investing in Pro-blend(r) Extended
The fund invests primarily in common stocks and long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, ADRs, and derivative instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It may buy and sell futures contracts based on fixed income securities, interest rates, and currencies, to seek to enhance returns, manage duration, hedge interest rate risk, and reduce volatility.
Pro-blend(r) Extended Mutual Fund Technical Analysis
Pro-blend(r) Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Pro-blend(r) Extended Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pro-blend(r) Extended's price direction in advance. Along with the technical and fundamental analysis of Pro-blend(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro-blend(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0113 | |||
Total Risk Alpha | 0.0171 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pro-blend(r) Mutual Fund
Pro-blend(r) Extended financial ratios help investors to determine whether Pro-blend(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro-blend(r) with respect to the benefits of owning Pro-blend(r) Extended security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |