Mars Bancorp Price History

MNBPDelisted Stock  USD 12.85  0.00  0.00%   
If you're considering investing in Mars OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mars Bancorp stands at 12.85, as last reported on the 2nd of December, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day. We have found eighteen technical indicators for Mars Bancorp, which you can use to evaluate the volatility of the firm. Please verify Mars Bancorp's Mean Deviation of 1.55, standard deviation of 2.91, and Risk Adjusted Performance of (0.09) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mars OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MNBP
Based on monthly moving average Mars Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mars Bancorp by adding Mars Bancorp to a well-diversified portfolio.

Mars Bancorp OTC Stock Price History Chart

There are several ways to analyze Mars Stock price data. The simplest method is using a basic Mars candlestick price chart, which shows Mars Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mars OTC Stock Price History Data

The price series of Mars Bancorp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.2 with a coefficient of variation of 8.01. The daily prices for the period are spread out with arithmetic mean of 14.04. The median price for the last 90 days is 13.89. The company underwent 20:1 stock split on 21st of June 2021. Mars Bancorp issued dividends to stockholders on 2023-02-09.
OpenHighLowCloseVolume
12/02/2024
 12.85  12.85  12.85  12.85 
07/21/2023 12.85  12.85  12.85  12.85  1.00 
07/20/2023 12.85  12.85  12.85  12.85  1.00 
07/19/2023 12.85  12.85  12.85  12.85  1.00 
07/18/2023 12.85  12.85  12.85  12.85  1.00 
07/17/2023 12.85  12.85  12.85  12.85  1.00 
07/14/2023 12.85  12.85  12.85  12.85  1.00 
07/13/2023 12.85  12.85  12.85  12.85  2.00 
07/12/2023 14.00  14.00  14.00  14.00  100.00 
07/11/2023 14.00  14.00  14.00  14.00  100.00 
07/10/2023 14.00  14.00  14.00  14.00  1.00 
07/07/2023 12.80  13.88  12.80  13.88  100.00 
07/06/2023 13.82  13.82  13.82  13.82  5.00 
07/05/2023 13.96  13.96  13.96  13.96  20.00 
07/03/2023 12.80  12.80  12.80  12.80  1.00 
06/30/2023 13.10  13.10  13.10  13.10  3,900 
06/29/2023 13.10  13.10  13.10  13.10  1,016 
06/28/2023 13.95  13.95  13.95  13.95  1.00 
06/27/2023 13.95  13.95  13.95  13.95  4.00 
06/26/2023 14.00  14.00  14.00  14.00  65.00 
06/23/2023 13.99  13.99  13.99  13.99  1.00 
06/22/2023 14.00  14.00  13.99  13.99  100.00 
06/21/2023 13.20  13.20  13.20  13.20  1.00 
06/20/2023 13.20  13.20  13.20  13.20  100.00 
06/16/2023 13.20  13.20  13.20  13.20  10.00 
06/15/2023 13.20  13.20  13.20  13.20  1.00 
06/14/2023 13.20  13.20  13.20  13.20  1.00 
06/13/2023 13.20  13.20  13.20  13.20  1.00 
06/12/2023 13.20  13.20  13.20  13.20  1.00 
06/09/2023 13.20  13.20  13.20  13.20  1.00 
06/08/2023 13.20  13.20  13.20  13.20  1.00 
06/07/2023 13.20  13.20  13.20  13.20  1.00 
06/06/2023 13.20  13.20  13.20  13.20  1.00 
06/05/2023 14.00  14.00  13.20  13.20  2.00 
06/02/2023 13.23  13.23  13.23  13.23  1.00 
06/01/2023 13.23  13.23  13.23  13.23  1.00 
05/31/2023 13.23  13.23  13.23  13.23  100.00 
05/30/2023 14.00  14.00  13.50  13.50  1,000.00 
05/26/2023 13.50  13.50  13.50  13.50  100.00 
05/25/2023 14.00  14.00  14.00  14.00  1.00 
05/24/2023 14.00  14.00  14.00  14.00  100.00 
05/23/2023 13.56  13.56  13.56  13.56  1.00 
05/22/2023 13.56  13.56  13.56  13.56  1.00 
05/19/2023 14.00  14.00  13.56  13.56  200.00 
05/18/2023 14.00  14.00  14.00  14.00  200.00 
05/17/2023 14.00  14.00  14.00  14.00  103.00 
05/16/2023 15.00  15.00  15.00  15.00  1.00 
05/15/2023 15.00  15.00  15.00  15.00  1.00 
05/12/2023 15.00  15.00  15.00  15.00  1.00 
05/11/2023 13.94  15.00  13.55  15.00  3,212 
05/10/2023 14.00  14.05  13.89  13.89  1,100 
05/09/2023 14.05  14.05  13.84  13.84  300.00 
05/08/2023 14.35  14.35  14.18  14.18  3,600 
05/05/2023 14.50  14.50  14.33  14.33  101.00 
05/04/2023 14.35  14.35  14.35  14.35  1.00 
05/03/2023 15.75  15.75  14.18  14.18  700.00 
05/02/2023 15.75  15.75  15.75  15.75  1.00 
05/01/2023 16.13  16.13  15.57  15.57  120.00 
04/28/2023 15.75  15.75  15.75  15.75  1.00 
04/27/2023 15.75  15.75  15.75  15.75  1.00 
04/26/2023 15.75  15.75  15.75  15.75  1.00 

About Mars Bancorp OTC Stock history

Mars Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mars Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mars Bancorp stock prices may prove useful in developing a viable investing in Mars Bancorp
Mars Bancorp, Inc., through its subsidiaries, provides banking products and services for individuals and businesses in Pennsylvania. Mars Bancorp, Inc. was founded in 1900 and is headquartered in Mars, Pennsylvania. Mars Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Mars Bancorp OTC Stock Technical Analysis

Mars Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mars Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mars Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Mars Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mars Bancorp's price direction in advance. Along with the technical and fundamental analysis of Mars OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Mars Bancorp information on this page should be used as a complementary analysis to other Mars Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in Mars OTC Stock

If you are still planning to invest in Mars Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mars Bancorp's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk