Mnb Holdings Corp Stock Price History

MNBO Stock  USD 24.51  0.00  0.00%   
If you're considering investing in MNB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MNB Holdings stands at 24.51, as last reported on the 26th of February, with the highest price reaching 24.51 and the lowest price hitting 24.51 during the day. As of now, MNB OTC Stock is very steady. MNB Holdings Corp retains Efficiency (Sharpe Ratio) of 0.1, which conveys that the firm had a 0.1 % return per unit of return volatility over the last 3 months. We have found seventeen technical indicators for MNB Holdings, which you can use to evaluate the volatility of the firm. Please verify MNB Holdings' Market Risk Adjusted Performance of 0.0448, standard deviation of 0.6366, and Mean Deviation of 0.1572 to check out if the risk estimate we provide is consistent with the expected return of 0.0558%.
  
MNB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMNBOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average MNB Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MNB Holdings by adding it to a well-diversified portfolio.

MNB Holdings OTC Stock Price History Chart

There are several ways to analyze MNB Stock price data. The simplest method is using a basic MNB candlestick price chart, which shows MNB Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202425.0
Lowest PriceNovember 25, 202423.75

MNB Holdings February 26, 2025 OTC Stock Price Synopsis

Various analyses of MNB Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNB OTC Stock. It can be used to describe the percentage change in the price of MNB Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNB OTC Stock.
MNB Holdings Price Rate Of Daily Change 1.00 

MNB Holdings February 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MNB Holdings intraday prices and daily technical indicators to check the level of noise trading in MNB Stock and then apply it to test your longer-term investment strategies against MNB.

MNB OTC Stock Price History Data

The price series of MNB Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.25 with a coefficient of variation of 1.54. The daily prices for the period are spread out with arithmetic mean of 24.56. The median price for the last 90 days is 24.51.
OpenHighLowCloseVolume
02/25/2025 24.51  24.51  24.51  24.51  1.00 
02/24/2025 24.51  24.51  24.51  24.51  1.00 
02/21/2025 24.51  24.51  24.51  24.51  1.00 
02/20/2025 24.51  24.51  24.51  24.51  1.00 
02/19/2025 24.51  24.51  24.51  24.51  1.00 
02/18/2025 24.51  24.51  24.51  24.51  1.00 
02/14/2025 24.51  24.51  24.51  24.51  1.00 
02/13/2025 24.51  24.51  24.51  24.51  1.00 
02/12/2025 24.51  24.51  24.51  24.51  1.00 
02/11/2025 24.51  24.51  24.51  24.51  1.00 
02/10/2025 24.51  24.51  24.51  24.51  1.00 
02/07/2025 24.51  24.51  24.51  24.51  1.00 
02/06/2025 24.51  24.51  24.51  24.51  1.00 
02/05/2025 24.51  24.51  24.51  24.51  1.00 
02/04/2025 24.51  24.51  24.51  24.51  1.00 
02/03/2025 24.51  24.51  24.51  24.51  1.00 
01/31/2025 24.51  24.51  24.51  24.51  1.00 
01/30/2025 24.51  24.51  24.51  24.51  1.00 
01/29/2025 24.51  24.51  24.51  24.51  1.00 
01/28/2025 24.51  24.51  24.51  24.51  1.00 
01/27/2025 24.51  24.51  24.51  24.51  1.00 
01/24/2025 24.51  24.51  24.51  24.51  1.00 
01/23/2025 24.51  24.51  24.51  24.51  1.00 
01/22/2025 24.51  24.51  24.51  24.51  1.00 
01/21/2025 24.51  24.51  24.51  24.51  1.00 
01/17/2025 24.51  24.51  24.51  24.51  1.00 
01/16/2025 24.51  24.51  24.51  24.51  1.00 
01/15/2025 24.51  24.51  24.51  24.51  1.00 
01/14/2025 24.51  24.51  24.51  24.51  1.00 
01/13/2025 24.51  24.51  24.51  24.51  1.00 
01/10/2025 24.51  24.51  24.51  24.51  200.00 
01/08/2025 25.00  25.00  25.00  25.00  1.00 
01/07/2025 25.00  25.00  25.00  25.00  1.00 
01/06/2025 25.00  25.00  25.00  25.00  1.00 
01/03/2025 25.00  25.00  25.00  25.00  1.00 
01/02/2025 25.00  25.00  25.00  25.00  1.00 
12/31/2024 25.00  25.00  25.00  25.00  1.00 
12/30/2024 25.00  25.00  25.00  25.00  1.00 
12/27/2024 25.00  25.00  25.00  25.00  1.00 
12/26/2024 25.00  25.00  25.00  25.00  1.00 
12/24/2024 25.00  25.00  25.00  25.00  1.00 
12/23/2024 25.00  25.00  25.00  25.00  1.00 
12/20/2024 25.00  25.00  25.00  25.00  1.00 
12/19/2024 25.00  25.00  25.00  25.00  1.00 
12/18/2024 25.00  25.00  25.00  25.00  1.00 
12/17/2024 25.00  25.00  25.00  25.00  1.00 
12/16/2024 25.00  25.00  25.00  25.00  1.00 
12/13/2024 25.00  25.00  25.00  25.00  100.00 
12/12/2024 25.00  25.00  25.00  25.00  1.00 
12/11/2024 25.00  25.00  25.00  25.00  1.00 
12/10/2024 25.00  25.00  25.00  25.00  100.00 
12/09/2024 24.50  24.50  24.50  24.50  1.00 
12/06/2024 24.50  24.50  24.50  24.50  300.00 
12/05/2024 24.46  24.46  24.46  24.46  1.00 
12/04/2024 24.46  24.46  24.46  24.46  1.00 
12/03/2024 24.46  24.46  24.46  24.46  100.00 
12/02/2024 23.75  23.75  23.75  23.75  1.00 
11/29/2024 23.75  23.75  23.75  23.75  1.00 
11/27/2024 23.75  23.75  23.75  23.75  1.00 
11/26/2024 23.75  23.75  23.75  23.75  1.00 
11/25/2024 23.75  23.75  23.75  23.75  1.00 

About MNB Holdings OTC Stock history

MNB Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MNB Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MNB Holdings stock prices may prove useful in developing a viable investing in MNB Holdings
MNB Holdings Corporation operates as the holding company for Mission National Bank that provides various banking products and services for minority small business and niche retail segments. It operates two branches, including one in San Francisco, California and one in Berkeley, California The company was founded in 1982 and is based in San Francisco, California. Mnb Holdings operates under BanksRegional classification in the United States and is traded on OTC Exchange.

MNB Holdings OTC Stock Technical Analysis

MNB Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of MNB Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MNB Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

MNB Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MNB Holdings' price direction in advance. Along with the technical and fundamental analysis of MNB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MNB OTC Stock

MNB Holdings financial ratios help investors to determine whether MNB OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MNB with respect to the benefits of owning MNB Holdings security.