Moens Bank (Denmark) Price History
| MNBA Stock | DKK 216.00 2.00 0.92% |
If you're considering investing in Moens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moens Bank stands at 216.00, as last reported on the 2nd of December, with the highest price reaching 220.00 and the lowest price hitting 216.00 during the day. Moens Bank AS has Sharpe Ratio of -0.0837, which conveys that the firm had a -0.0837% return per unit of risk over the last 3 months. Moens Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moens Bank's Mean Deviation of 0.7611, standard deviation of 1.08, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Moens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moens |
Sharpe Ratio = -0.0837
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MNBA |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moens Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moens Bank by adding Moens Bank to a well-diversified portfolio.
Moens Bank Stock Price History Chart
There are several ways to analyze Moens Stock price data. The simplest method is using a basic Moens candlestick price chart, which shows Moens Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 230.0 |
| Lowest Price | November 12, 2024 | 216.0 |
Moens Bank December 2, 2024 Stock Price Synopsis
Various analyses of Moens Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moens Stock. It can be used to describe the percentage change in the price of Moens Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moens Stock.| Moens Bank Price Action Indicator | (3.00) | |
| Moens Bank Price Rate Of Daily Change | 0.99 | |
| Moens Bank Price Daily Balance Of Power | (0.50) |
Moens Bank December 2, 2024 Stock Price Analysis
Moens Stock Price History Data
The price series of Moens Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 16.0 with a coefficient of variation of 2.1. The daily prices for the period are spread out with arithmetic mean of 224.61. The median price for the last 90 days is 226.0. The company underwent 5:1 stock split on 15th of April 2008. Moens Bank AS issued dividends to stockholders on 2018-03-22.| Open | High | Low | Close | Volume | ||
12/02/2024 | 220.00 | 220.00 | 216.00 | 216.00 | ||
| 11/29/2024 | 220.00 | 220.00 | 216.00 | 216.00 | 451.00 | |
| 11/28/2024 | 218.00 | 218.00 | 216.00 | 218.00 | 210.00 | |
| 11/27/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 139.00 | |
| 11/26/2024 | 216.00 | 220.00 | 214.00 | 220.00 | 398.00 | |
| 11/25/2024 | 222.00 | 222.00 | 216.00 | 218.00 | 556.00 | |
| 11/22/2024 | 220.00 | 220.00 | 216.00 | 216.00 | 281.00 | |
| 11/21/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
| 11/20/2024 | 216.00 | 222.00 | 216.00 | 222.00 | 289.00 | |
| 11/19/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 234.00 | |
| 11/18/2024 | 218.00 | 220.00 | 218.00 | 218.00 | 256.00 | |
| 11/15/2024 | 218.00 | 220.00 | 218.00 | 220.00 | 79.00 | |
| 11/14/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 75.00 | |
| 11/13/2024 | 222.00 | 222.00 | 218.00 | 218.00 | 49.00 | |
| 11/12/2024 | 218.00 | 220.00 | 216.00 | 216.00 | 289.00 | |
| 11/11/2024 | 220.00 | 224.00 | 218.00 | 218.00 | 260.00 | |
| 11/08/2024 | 222.00 | 222.00 | 216.00 | 220.00 | 768.00 | |
| 11/07/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 50.00 | |
| 11/06/2024 | 220.00 | 222.00 | 220.00 | 220.00 | 140.00 | |
| 11/05/2024 | 222.00 | 224.00 | 222.00 | 222.00 | 334.00 | |
| 11/04/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 190.00 | |
| 11/01/2024 | 224.00 | 224.00 | 222.00 | 222.00 | 161.00 | |
| 10/31/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 432.00 | |
| 10/30/2024 | 222.00 | 222.00 | 220.00 | 220.00 | 1,681 | |
| 10/29/2024 | 224.00 | 224.00 | 220.00 | 220.00 | 1,828 | |
| 10/28/2024 | 226.00 | 228.00 | 224.00 | 228.00 | 333.00 | |
| 10/25/2024 | 226.00 | 226.00 | 224.00 | 224.00 | 230.00 | |
| 10/24/2024 | 224.00 | 228.00 | 222.00 | 224.00 | 1,065 | |
| 10/23/2024 | 224.00 | 226.00 | 222.00 | 226.00 | 718.00 | |
| 10/22/2024 | 228.00 | 228.00 | 224.00 | 224.00 | 253.00 | |
| 10/21/2024 | 228.00 | 228.00 | 228.00 | 228.00 | 50.00 | |
| 10/18/2024 | 228.00 | 228.00 | 226.00 | 228.00 | 603.00 | |
| 10/17/2024 | 224.00 | 228.00 | 224.00 | 228.00 | 514.00 | |
| 10/16/2024 | 224.00 | 224.00 | 222.00 | 222.00 | 2,223 | |
| 10/15/2024 | 226.00 | 226.00 | 226.00 | 226.00 | 898.00 | |
| 10/14/2024 | 226.00 | 230.00 | 224.00 | 224.00 | 161.00 | |
| 10/11/2024 | 228.00 | 228.00 | 228.00 | 228.00 | 253.00 | |
| 10/10/2024 | 228.00 | 228.00 | 228.00 | 228.00 | 200.00 | |
| 10/09/2024 | 224.00 | 228.00 | 224.00 | 228.00 | 377.00 | |
| 10/08/2024 | 226.00 | 228.00 | 226.00 | 228.00 | 83.00 | |
| 10/07/2024 | 228.00 | 228.00 | 224.00 | 224.00 | 390.00 | |
| 10/04/2024 | 226.00 | 226.00 | 226.00 | 226.00 | 75.00 | |
| 10/03/2024 | 228.00 | 228.00 | 226.00 | 226.00 | 437.00 | |
| 10/02/2024 | 228.00 | 230.00 | 226.00 | 226.00 | 110.00 | |
| 10/01/2024 | 230.00 | 230.00 | 226.00 | 226.00 | 296.00 | |
| 09/30/2024 | 228.00 | 228.00 | 226.00 | 226.00 | 131.00 | |
| 09/27/2024 | 228.00 | 228.00 | 228.00 | 228.00 | 224.00 | |
| 09/26/2024 | 230.00 | 230.00 | 228.00 | 228.00 | 131.00 | |
| 09/25/2024 | 226.00 | 230.00 | 226.00 | 230.00 | 224.00 | |
| 09/24/2024 | 230.00 | 230.00 | 228.00 | 228.00 | 330.00 | |
| 09/23/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 50.00 | |
| 09/20/2024 | 228.00 | 228.00 | 228.00 | 228.00 | 24.00 | |
| 09/19/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1.00 | |
| 09/18/2024 | 230.00 | 230.00 | 226.00 | 230.00 | 276.00 | |
| 09/17/2024 | 232.00 | 232.00 | 230.00 | 230.00 | 556.00 | |
| 09/16/2024 | 226.00 | 230.00 | 226.00 | 230.00 | 182.00 | |
| 09/13/2024 | 228.00 | 228.00 | 228.00 | 228.00 | 1,104 | |
| 09/12/2024 | 228.00 | 228.00 | 226.00 | 226.00 | 460.00 | |
| 09/11/2024 | 228.00 | 230.00 | 226.00 | 230.00 | 160.00 | |
| 09/10/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 100.00 | |
| 09/09/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 116.00 |
About Moens Bank Stock history
Moens Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moens Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moens Bank stock prices may prove useful in developing a viable investing in Moens Bank
Mns Bank AS provides various banking products and services in private and business sectors. The company was founded in 1877 and is headquartered in Stege, Denmark. Mns Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange.
Moens Bank Stock Technical Analysis
Moens Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Moens Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moens Bank's price direction in advance. Along with the technical and fundamental analysis of Moens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | 0.5627 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Moens Stock
Moens Bank financial ratios help investors to determine whether Moens Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Moens with respect to the benefits of owning Moens Bank security.