Minbos Resources (Australia) Price History

MNB Stock   0.09  0  3.41%   
Below is the normalized historical share price chart for Minbos Resources extending back to October 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minbos Resources stands at 0.09, as last reported on the 11th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0624
50 Day MA
0.0526
Beta
0.965
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Minbos Stock, it is important to understand the factors that can impact its price. Minbos Resources appears to be out of control, given 3 months investment horizon. Minbos Resources has Sharpe Ratio of 0.0972, which conveys that the firm had a 0.0972% return per unit of risk over the last 3 months. By analyzing Minbos Resources' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Minbos Resources' Mean Deviation of 4.52, downside deviation of 5.45, and Risk Adjusted Performance of 0.0792 to check out if our risk estimates are consistent with your expectations.
  
At this time, Minbos Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 28.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 16.7 M in 2024. . Minbos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0972

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.66
  actual daily
59
59% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Minbos Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minbos Resources by adding it to a well-diversified portfolio.
Price Book
2.7852
Book Value
0.033
Enterprise Value
77.5 M
Enterprise Value Ebitda
(154.89)
Price Sales
1000 K

Minbos Resources Stock Price History Chart

There are several ways to analyze Minbos Stock price data. The simplest method is using a basic Minbos candlestick price chart, which shows Minbos Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.088
Lowest PriceOctober 31, 20240.037

Minbos Resources December 11, 2024 Stock Price Synopsis

Various analyses of Minbos Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minbos Stock. It can be used to describe the percentage change in the price of Minbos Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minbos Stock.
Minbos Resources Accumulation Distribution 33,930 
Minbos Resources Price Daily Balance Of Power(0.75)
Minbos Resources Price Rate Of Daily Change 0.97 

Minbos Resources December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minbos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minbos Resources intraday prices and daily technical indicators to check the level of noise trading in Minbos Stock and then apply it to test your longer-term investment strategies against Minbos.

Minbos Stock Price History Data

The price series of Minbos Resources for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.05 with a coefficient of variation of 22.49. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.06. The company underwent 1:20 stock split on 11th of November 2020.
OpenHighLowCloseVolume
12/11/2024 0.09  0.09  0.08  0.09  746,465 
12/10/2024 0.09  0.09  0.08  0.09  945,274 
12/09/2024 0.09  0.09  0.09  0.09  3,015,656 
12/06/2024 0.09  0.09  0.08  0.08  8,542,970 
12/05/2024 0.08  0.08  0.08  0.08  5,689,521 
12/04/2024 0.07  0.07  0.07  0.07  3,051,413 
12/03/2024 0.07  0.07  0.07  0.07  1,724,208 
12/02/2024 0.06  0.07  0.06  0.07  8,844,914 
11/29/2024 0.06  0.06  0.06  0.06  1,211,203 
11/28/2024 0.05  0.06  0.05  0.06  1,170,016 
11/27/2024 0.06  0.06  0.05  0.06  394,612 
11/26/2024 0.06  0.06  0.06  0.06  1,727,297 
11/25/2024 0.06  0.06  0.06  0.06  825,455 
11/22/2024 0.06  0.06  0.06  0.06  1,578,878 
11/21/2024 0.06  0.06  0.06  0.06  70,648 
11/20/2024 0.06  0.06  0.06  0.06  182,706 
11/19/2024 0.07  0.07  0.06  0.07  1,076,477 
11/18/2024 0.06  0.06  0.06  0.06  1,440,822 
11/15/2024 0.06  0.06  0.06  0.06  1,473,294 
11/14/2024 0.06  0.07  0.06  0.06  5,491,575 
11/13/2024 0.05  0.05  0.05  0.05  869,422 
11/12/2024 0.05  0.05  0.05  0.05  1,113,054 
11/11/2024 0.04  0.06  0.04  0.05  1,774,498 
11/08/2024 0.04  0.04  0.04  0.04  435,726 
11/07/2024 0.04  0.04  0.04  0.04  660,903 
11/06/2024 0.04  0.04  0.04  0.04  412,895 
11/05/2024 0.04  0.04  0.04  0.04  109,059 
11/04/2024 0.04  0.04  0.04  0.04  224,000 
11/01/2024 0.04  0.04  0.04  0.04  1,064,135 
10/31/2024 0.04  0.04  0.04  0.04  1,045,862 
10/30/2024 0.04  0.04  0.04  0.04  340,212 
10/29/2024 0.04  0.04  0.04  0.04  116,851 
10/28/2024 0.04  0.04  0.04  0.04  118,223 
10/25/2024 0.04  0.04  0.04  0.04  408,876 
10/24/2024 0.04  0.04  0.04  0.04  246,373 
10/23/2024 0.04  0.04  0.04  0.04  247,785 
10/22/2024 0.04  0.04  0.04  0.04  163,246 
10/21/2024 0.04  0.04  0.04  0.04  390,530 
10/18/2024 0.04  0.04  0.04  0.04  2,850,535 
10/17/2024 0.04  0.04  0.04  0.04  172,003 
10/16/2024 0.04  0.04  0.04  0.04  220,045 
10/15/2024 0.05  0.05  0.04  0.04  739,917 
10/14/2024 0.04  0.04  0.04  0.04  151,779 
10/11/2024 0.05  0.05  0.04  0.05  757,693 
10/10/2024 0.05  0.05  0.05  0.05  1,003,645 
10/09/2024 0.05  0.05  0.05  0.05  250,928 
10/08/2024 0.04  0.04  0.04  0.04  875,103 
10/07/2024 0.04  0.05  0.04  0.04  1,069,515 
10/04/2024 0.05  0.05  0.04  0.04  1,545,931 
10/03/2024 0.05  0.05  0.04  0.05  3,110,322 
10/02/2024 0.06  0.06  0.04  0.05  10,436,152 
10/01/2024 0.06  0.06  0.06  0.06  392,511 
09/30/2024 0.06  0.06  0.06  0.06  310,226 
09/27/2024 0.06  0.06  0.06  0.06  569,113 
09/26/2024 0.06  0.06  0.06  0.06  89,060 
09/25/2024 0.06  0.06  0.06  0.06  162,809 
09/24/2024 0.06  0.06  0.06  0.06  181,132 
09/23/2024 0.06  0.06  0.06  0.06  201,714 
09/20/2024 0.06  0.06  0.06  0.06  709,879 
09/19/2024 0.06  0.06  0.06  0.06  499,199 
09/18/2024 0.06  0.06  0.06  0.06  8,200 

About Minbos Resources Stock history

Minbos Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minbos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minbos Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minbos Resources stock prices may prove useful in developing a viable investing in Minbos Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding784.6 M823.8 M
Net Loss-2.6 M-2.8 M

Minbos Resources Quarterly Net Working Capital

4.45 Million

Minbos Resources Stock Technical Analysis

Minbos Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minbos Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minbos Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Minbos Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minbos Resources' price direction in advance. Along with the technical and fundamental analysis of Minbos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minbos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Minbos Stock Analysis

When running Minbos Resources' price analysis, check to measure Minbos Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minbos Resources is operating at the current time. Most of Minbos Resources' value examination focuses on studying past and present price action to predict the probability of Minbos Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minbos Resources' price. Additionally, you may evaluate how the addition of Minbos Resources to your portfolios can decrease your overall portfolio volatility.