Minbos Resources (Australia) Price History
MNB Stock | 0.09 0 3.41% |
Below is the normalized historical share price chart for Minbos Resources extending back to October 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minbos Resources stands at 0.09, as last reported on the 11th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day.
If you're considering investing in Minbos Stock, it is important to understand the factors that can impact its price. Minbos Resources appears to be out of control, given 3 months investment horizon. Minbos Resources has Sharpe Ratio of 0.0972, which conveys that the firm had a 0.0972% return per unit of risk over the last 3 months. By analyzing Minbos Resources' technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise Minbos Resources' Mean Deviation of 4.52, downside deviation of 5.45, and Risk Adjusted Performance of 0.0792 to check out if our risk estimates are consistent with your expectations.
At this time, Minbos Resources' Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 28.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 16.7 M in 2024. . Minbos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0624 | 50 Day MA 0.0526 | Beta 0.965 |
Minbos |
Sharpe Ratio = 0.0972
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.66 actual daily | 59 59% of assets are less volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Minbos Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minbos Resources by adding it to a well-diversified portfolio.
Price Book 2.7852 | Book Value 0.033 | Enterprise Value 77.5 M | Enterprise Value Ebitda (154.89) | Price Sales 1000 K |
Minbos Resources Stock Price History Chart
There are several ways to analyze Minbos Stock price data. The simplest method is using a basic Minbos candlestick price chart, which shows Minbos Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 0.088 |
Lowest Price | October 31, 2024 | 0.037 |
Minbos Resources December 11, 2024 Stock Price Synopsis
Various analyses of Minbos Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minbos Stock. It can be used to describe the percentage change in the price of Minbos Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minbos Stock.Minbos Resources Accumulation Distribution | 33,930 | |
Minbos Resources Price Daily Balance Of Power | (0.75) | |
Minbos Resources Price Rate Of Daily Change | 0.97 |
Minbos Resources December 11, 2024 Stock Price Analysis
Minbos Stock Price History Data
The price series of Minbos Resources for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.05 with a coefficient of variation of 22.49. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.06. The company underwent 1:20 stock split on 11th of November 2020.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 746,465 | |
12/10/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 945,274 | |
12/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,015,656 | |
12/06/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 8,542,970 | |
12/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,689,521 | |
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,051,413 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,724,208 | |
12/02/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 8,844,914 | |
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,211,203 | |
11/28/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,170,016 | |
11/27/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 394,612 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,727,297 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 825,455 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,578,878 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 70,648 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 182,706 | |
11/19/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1,076,477 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,440,822 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,473,294 | |
11/14/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 5,491,575 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 869,422 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,113,054 | |
11/11/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 1,774,498 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 435,726 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 660,903 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 412,895 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 109,059 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 224,000 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,064,135 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,045,862 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 340,212 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 116,851 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 118,223 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 408,876 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 246,373 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 247,785 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 163,246 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 390,530 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,850,535 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 172,003 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 220,045 | |
10/15/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 739,917 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 151,779 | |
10/11/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 757,693 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,003,645 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 250,928 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 875,103 | |
10/07/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1,069,515 | |
10/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,545,931 | |
10/03/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 3,110,322 | |
10/02/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 10,436,152 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 392,511 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 310,226 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 569,113 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 89,060 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 162,809 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 181,132 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 201,714 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 709,879 | |
09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 499,199 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8,200 |
About Minbos Resources Stock history
Minbos Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minbos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minbos Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minbos Resources stock prices may prove useful in developing a viable investing in Minbos Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 784.6 M | 823.8 M | |
Net Loss | -2.6 M | -2.8 M |
Minbos Resources Quarterly Net Working Capital |
|
Minbos Resources Stock Technical Analysis
Minbos Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Minbos Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minbos Resources' price direction in advance. Along with the technical and fundamental analysis of Minbos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minbos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0792 | |||
Jensen Alpha | 0.7147 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.0952 | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Minbos Stock Analysis
When running Minbos Resources' price analysis, check to measure Minbos Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minbos Resources is operating at the current time. Most of Minbos Resources' value examination focuses on studying past and present price action to predict the probability of Minbos Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minbos Resources' price. Additionally, you may evaluate how the addition of Minbos Resources to your portfolios can decrease your overall portfolio volatility.