Iq Merger Arbitrage Etf Price History

MNA Etf  USD 32.87  0.01  0.03%   
Below is the normalized historical share price chart for IQ Merger Arbitrage extending back to November 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQ Merger stands at 32.87, as last reported on the 17th of December 2024, with the highest price reaching 32.90 and the lowest price hitting 32.86 during the day.
3 y Volatility
3.92
200 Day MA
32.0343
1 y Volatility
3.98
50 Day MA
32.8402
Inception Date
2009-11-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MNA Etf, it is important to understand the factors that can impact its price. IQ Merger Arbitrage retains Efficiency (Sharpe Ratio) of -0.024, which attests that the entity had a -0.024% return per unit of price deviation over the last 3 months. IQ Merger exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IQ Merger's Semi Deviation of 0.1649, standard deviation of 0.1747, and Market Risk Adjusted Performance of (1.19) to validate the risk estimate we provide.
  
MNA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNA

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IQ Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ Merger by adding IQ Merger to a well-diversified portfolio.
Average Mkt Cap Mil
4.5 K

IQ Merger Etf Price History Chart

There are several ways to analyze IQ Merger Arbitrage Etf price data. The simplest method is using a basic MNA candlestick price chart, which shows IQ Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202432.96
Lowest PriceNovember 19, 202432.6

IQ Merger December 17, 2024 Etf Price Synopsis

Various analyses of IQ Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNA Etf. It can be used to describe the percentage change in the price of IQ Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNA Etf.
IQ Merger Price Daily Balance Of Power(0.25)
IQ Merger Price Action Indicator(0.02)
IQ Merger Price Rate Of Daily Change 1.00 

IQ Merger December 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQ Merger Arbitrage Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQ Merger intraday prices and daily technical indicators to check the level of noise trading in IQ Merger Arbitrage Etf and then apply it to test your longer-term investment strategies against MNA.

MNA Etf Price History Data

The price series of IQ Merger for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.39 with a coefficient of variation of 0.23. The daily prices for the period are spread out with arithmetic mean of 32.86. The median price for the last 90 days is 32.87.
OpenHighLowCloseVolume
12/17/2024
 32.90  32.90  32.86  32.87 
12/13/2024 32.90  32.90  32.86  32.87  9,523 
12/12/2024 32.81  32.91  32.81  32.88  23,365 
12/11/2024 32.90  32.91  32.84  32.91  14,957 
12/10/2024 32.87  32.89  32.82  32.85  9,541 
12/09/2024 32.90  32.92  32.89  32.89  5,686 
12/06/2024 32.93  32.93  32.75  32.83  12,586 
12/05/2024 32.82  32.90  32.82  32.89  20,633 
12/04/2024 32.84  32.84  32.75  32.82  9,123 
12/03/2024 32.87  32.87  32.82  32.85  10,092 
12/02/2024 32.79  32.87  32.75  32.82  15,552 
11/29/2024 32.84  32.87  32.83  32.83  2,065 
11/27/2024 32.84  32.87  32.76  32.84  13,043 
11/26/2024 32.79  32.90  32.78  32.78  18,011 
11/25/2024 32.77  32.89  32.77  32.87  26,376 
11/22/2024 32.74  32.84  32.72  32.80  57,958 
11/21/2024 32.71  32.80  32.71  32.78  14,934 
11/20/2024 32.62  32.73  32.62  32.67  21,970 
11/19/2024 32.49  32.68  32.49  32.60  9,560 
11/18/2024 32.70  32.76  32.62  32.65  9,606 
11/15/2024 32.80  32.80  32.63  32.67  14,690 
11/14/2024 32.78  32.80  32.75  32.75  8,656 
11/13/2024 32.83  32.90  32.74  32.79  20,067 
11/12/2024 32.70  32.89  32.65  32.87  79,201 
11/11/2024 32.87  32.91  32.81  32.83  21,324 
11/08/2024 32.86  32.86  32.78  32.80  6,594 
11/07/2024 32.88  32.96  32.85  32.90  34,103 
11/06/2024 33.00  33.15  32.53  32.93  18,871 
11/05/2024 32.90  32.98  32.83  32.91  19,086 
11/04/2024 32.86  32.88  32.83  32.84  18,793 
11/01/2024 32.87  32.87  32.83  32.83  30,598 
10/31/2024 32.88  32.90  32.83  32.83  17,136 
10/30/2024 32.83  32.94  32.83  32.89  6,255 
10/29/2024 32.83  32.88  32.83  32.85  23,207 
10/28/2024 32.79  32.88  32.72  32.83  9,741 
10/25/2024 32.98  32.98  32.78  32.78  15,685 
10/24/2024 32.94  32.94  32.86  32.86  10,263 
10/23/2024 32.78  32.89  32.78  32.86  9,525 
10/22/2024 32.88  32.90  32.86  32.89  11,101 
10/21/2024 32.87  32.92  32.83  32.85  36,089 
10/18/2024 32.92  32.94  32.91  32.92  20,387 
10/17/2024 32.90  32.97  32.90  32.93  19,628 
10/16/2024 32.96  32.97  32.93  32.93  32,701 
10/15/2024 32.88  32.94  32.88  32.92  107,151 
10/14/2024 32.85  32.91  32.85  32.88  54,897 
10/11/2024 32.90  32.91  32.88  32.89  5,601 
10/10/2024 32.89  32.90  32.83  32.88  29,702 
10/09/2024 32.71  32.93  32.71  32.87  247,450 
10/08/2024 32.82  32.94  32.82  32.87  13,195 
10/07/2024 32.89  32.98  32.80  32.80  14,424 
10/04/2024 33.04  33.04  32.87  32.93  26,030 
10/03/2024 32.88  32.93  32.78  32.79  135,200 
10/02/2024 32.88  32.95  32.88  32.95  967,868 
10/01/2024 32.95  32.97  32.88  32.88  70,082 
09/30/2024 32.88  32.98  32.88  32.88  13,349 
09/27/2024 32.98  32.98  32.92  32.93  23,952 
09/26/2024 32.91  32.97  32.87  32.96  14,720 
09/25/2024 32.94  32.96  32.85  32.89  9,507 
09/24/2024 32.89  32.94  32.82  32.94  13,619 
09/23/2024 32.90  32.94  32.87  32.89  9,876 
09/20/2024 32.85  32.92  32.85  32.90  33,149 

About IQ Merger Etf history

IQ Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ Merger Arbitrage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ Merger stock prices may prove useful in developing a viable investing in IQ Merger
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its underlying index. IQ Merger is traded on NYSEARCA Exchange in the United States.

IQ Merger Etf Technical Analysis

IQ Merger technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IQ Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQ Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

IQ Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQ Merger's price direction in advance. Along with the technical and fundamental analysis of MNA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IQ Merger Arbitrage offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IQ Merger's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iq Merger Arbitrage Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Iq Merger Arbitrage Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in IQ Merger Arbitrage. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of IQ Merger Arbitrage is measured differently than its book value, which is the value of MNA that is recorded on the company's balance sheet. Investors also form their own opinion of IQ Merger's value that differs from its market value or its book value, called intrinsic value, which is IQ Merger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ Merger's market value can be influenced by many factors that don't directly affect IQ Merger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ Merger's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ Merger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ Merger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.