Western Asset Managed Fund Price History

MMU Fund  USD 10.23  0.02  0.20%   
Below is the normalized historical share price chart for Western Asset Managed extending back to July 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 10.23, as last reported on the 29th of March, with the highest price reaching 10.28 and the lowest price hitting 10.20 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Fund, it is important to understand the factors that can impact its price. Currently, Western Asset Managed is very steady. Western Asset Managed shows Sharpe Ratio of 0.0593, which attests that the fund had a 0.0593 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Asset Managed, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Downside Deviation of 0.5842, mean deviation of 0.4308, and Market Risk Adjusted Performance of 0.2096 to validate if the risk estimate we provide is consistent with the expected return of 0.034%.
  
Western Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMU

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Western Asset is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization
482.7 M

Western Asset Fund Price History Chart

There are several ways to analyze Western Asset Managed Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.46
Lowest PriceJanuary 13, 20259.97

Western Asset March 29, 2025 Fund Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Fund.
Western Asset Accumulation Distribution 617.70 
Western Asset Price Action Indicator(0.02)
Western Asset Price Rate Of Daily Change 1.00 
Western Asset Price Daily Balance Of Power(0.25)

Western Asset March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset Managed Fund and then apply it to test your longer-term investment strategies against Western.

Western Fund Price History Data

The price series of Western Asset for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.63 with a coefficient of variation of 1.47. The daily prices for the period are spread out with arithmetic mean of 10.22. The median price for the last 90 days is 10.23. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
03/28/2025 10.28  10.28  10.20  10.23  79,375 
03/27/2025 10.23  10.34  10.21  10.23  123,809 
03/26/2025 10.31  10.31  10.22  10.25  85,642 
03/25/2025 10.33  10.34  10.29  10.32  125,402 
03/24/2025 10.26  10.34  10.26  10.34  245,598 
03/21/2025 10.24  10.24  10.17  10.20  66,045 
03/20/2025 10.16  10.20  10.13  10.15  123,536 
03/19/2025 10.11  10.11  10.03  10.09  129,400 
03/18/2025 10.14  10.14  10.07  10.12  94,556 
03/17/2025 10.12  10.14  10.09  10.12  116,664 
03/14/2025 10.12  10.16  10.09  10.12  65,461 
03/13/2025 10.16  10.21  10.10  10.10  103,345 
03/12/2025 10.26  10.26  10.16  10.20  91,099 
03/11/2025 10.29  10.29  10.20  10.23  91,761 
03/10/2025 10.26  10.29  10.22  10.25  133,468 
03/07/2025 10.37  10.37  10.24  10.27  82,700 
03/06/2025 10.37  10.40  10.28  10.33  104,784 
03/05/2025 10.39  10.41  10.35  10.37  80,884 
03/04/2025 10.41  10.45  10.34  10.34  78,583 
03/03/2025 10.47  10.47  10.40  10.42  101,171 
02/28/2025 10.42  10.46  10.38  10.46  210,592 
02/27/2025 10.42  10.42  10.36  10.39  78,547 
02/26/2025 10.40  10.41  10.35  10.39  102,777 
02/25/2025 10.38  10.40  10.35  10.39  112,798 
02/24/2025 10.37  10.41  10.31  10.32  115,457 
02/21/2025 10.43  10.43  10.39  10.41  75,129 
02/20/2025 10.44  10.45  10.35  10.39  139,107 
02/19/2025 10.38  10.42  10.36  10.39  112,460 
02/18/2025 10.40  10.40  10.35  10.38  152,165 
02/14/2025 10.30  10.37  10.30  10.37  157,407 
02/13/2025 10.24  10.26  10.19  10.24  174,204 
02/12/2025 10.23  10.23  10.14  10.19  193,114 
02/11/2025 10.34  10.34  10.28  10.31  133,081 
02/10/2025 10.43  10.43  10.31  10.34  133,635 
02/07/2025 10.41  10.41  10.33  10.38  103,429 
02/06/2025 10.43  10.43  10.37  10.39  214,356 
02/05/2025 10.39  10.46  10.37  10.40  135,325 
02/04/2025 10.33  10.37  10.29  10.37  169,343 
02/03/2025 10.37  10.38  10.28  10.31  161,238 
01/31/2025 10.34  10.34  10.28  10.31  223,107 
01/30/2025 10.25  10.31  10.22  10.30  123,074 
01/29/2025 10.23  10.26  10.20  10.24  127,257 
01/28/2025 10.26  10.27  10.20  10.23  183,100 
01/27/2025 10.16  10.29  10.16  10.23  195,733 
01/24/2025 10.17  10.22  10.15  10.15  140,915 
01/23/2025 10.18  10.20  10.14  10.17  174,009 
01/22/2025 10.17  10.21  10.15  10.18  100,044 
01/21/2025 10.23  10.23  10.13  10.20  115,441 
01/17/2025 10.21  10.21  10.12  10.16  142,177 
01/16/2025 10.14  10.17  10.11  10.12  129,664 
01/15/2025 10.15  10.20  10.09  10.11  181,896 
01/14/2025 10.00  10.04  9.98  10.02  69,265 
01/13/2025 10.09  10.09  9.91  9.97  158,854 
01/10/2025 10.04  10.07  10.00  10.04  187,891 
01/08/2025 10.05  10.11  10.03  10.07  242,428 
01/07/2025 10.18  10.18  10.03  10.06  155,430 
01/06/2025 10.18  10.20  10.05  10.13  182,756 
01/03/2025 10.28  10.29  10.15  10.18  66,643 
01/02/2025 10.08  10.27  10.07  10.25  185,633 
12/31/2024 10.04  10.17  10.04  10.04  354,306 
12/30/2024 9.96  10.06  9.90  10.03  250,764 

About Western Asset Fund history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset Managed Municipals Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Western Asset Management Company. It invests in the fixed income markets of the United States. The fund invests in securities that provide income exempt from federal income tax. It invests primarily in investment grade municipal securities. The fund employs intensive proprietary research to create its portfolio. It benchmarks the performance of its portfolio against the Barclays Capital Municipal Bond Index. The fund was formerly known as Managed Municipals Portfolio Inc. Western Asset Managed Municipals Fund Inc. was formed on June 26, 1992 and is domiciled in the United States.

Western Asset Fund Technical Analysis

Western Asset technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Fund

Western Asset financial ratios help investors to determine whether Western Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device