Mills Music Trust Stock Price History
| MMTRS Stock | USD 30.45 0.70 2.35% |
If you're considering investing in Mills Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mills Music stands at 30.45, as last reported on the 29th of March, with the highest price reaching 30.45 and the lowest price hitting 30.45 during the day. Mills Music Trust has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Mills Music exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mills Music's Mean Deviation of 0.9706, risk adjusted performance of (0.11), and Standard Deviation of 1.8 to check out the risk estimate we provide.
Mills Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mills |
Sharpe Ratio = -0.1371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MMTRS |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mills Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mills Music by adding Mills Music to a well-diversified portfolio.
Mills Music Pink Sheet Price History Chart
There are several ways to analyze Mills Stock price data. The simplest method is using a basic Mills candlestick price chart, which shows Mills Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 36.0 |
| Lowest Price | February 28, 2025 | 29.0 |
Mills Music March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Mills Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mills Pink Sheet. It can be used to describe the percentage change in the price of Mills Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mills Pink Sheet.| Mills Music Price Rate Of Daily Change | 1.02 | |
| Mills Music Price Action Indicator | 0.35 |
Mills Music March 29, 2025 Pink Sheet Price Analysis
Mills Pink Sheet Price History Data
The price series of Mills Music for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.0 with a coefficient of variation of 7.17. The daily prices for the period are spread out with arithmetic mean of 32.68. The median price for the last 90 days is 32.5. The company issued dividends to stockholders on 2022-12-22.| Open | High | Low | Close | Volume | ||
03/29/2025 | 30.45 | 30.45 | 30.45 | 30.45 | ||
| 03/27/2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
| 03/26/2025 | 30.45 | 30.45 | 30.45 | 30.45 | 70.00 | |
| 03/25/2025 | 29.99 | 30.45 | 29.99 | 30.45 | 800.00 | |
| 03/24/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 500.00 | |
| 03/21/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 03/20/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 03/19/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 03/18/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 200.00 | |
| 03/17/2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1.00 | |
| 03/14/2025 | 29.99 | 29.99 | 29.99 | 29.99 | 100.00 | |
| 03/13/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
| 03/12/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
| 03/11/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 10.00 | |
| 03/10/2025 | 30.00 | 30.30 | 30.00 | 30.30 | 407.00 | |
| 03/07/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
| 03/06/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.00 | |
| 03/05/2025 | 30.50 | 30.50 | 30.50 | 30.50 | 161.00 | |
| 03/04/2025 | 30.50 | 30.50 | 30.13 | 30.13 | 200.00 | |
| 03/03/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 27.00 | |
| 02/28/2025 | 30.50 | 30.50 | 29.00 | 29.00 | 756.00 | |
| 02/27/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 02/26/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 21.00 | |
| 02/25/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 500.00 | |
| 02/24/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 100.00 | |
| 02/21/2025 | 31.00 | 31.00 | 30.50 | 30.50 | 1,200 | |
| 02/20/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2.00 | |
| 02/19/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 02/18/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 02/14/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 02/13/2025 | 32.54 | 32.54 | 32.50 | 32.50 | 500.00 | |
| 02/12/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 02/11/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 02/10/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 02/07/2025 | 31.00 | 32.50 | 31.00 | 32.50 | 200.00 | |
| 02/06/2025 | 31.30 | 31.76 | 31.30 | 31.76 | 200.00 | |
| 02/05/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
| 02/04/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 40.00 | |
| 02/03/2025 | 31.50 | 31.50 | 31.25 | 31.25 | 400.00 | |
| 01/31/2025 | 30.00 | 32.25 | 30.00 | 32.00 | 1,200 | |
| 01/30/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 70.00 | |
| 01/29/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 200.00 | |
| 01/28/2025 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
| 01/27/2025 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
| 01/24/2025 | 33.75 | 34.16 | 33.75 | 33.75 | 600.00 | |
| 01/23/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 01/22/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 01/21/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 01/17/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 01/16/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 01/15/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 01/14/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 01/13/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 100.00 | |
| 01/10/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
| 01/08/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 200.00 | |
| 01/07/2025 | 35.25 | 35.25 | 33.77 | 33.77 | 400.00 | |
| 01/06/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 200.00 | |
| 01/03/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 01/02/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 12/31/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 12/30/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 |
About Mills Music Pink Sheet history
Mills Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mills is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mills Music Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mills Music stock prices may prove useful in developing a viable investing in Mills Music
Mills Music Trust holds the right to receive payment of a deferred contingent purchase price obligation relating to music and lyric copyright catalogue payable by EMI Mills Music Inc. primarily in the United States. The company was founded in 1964 and is based in New York, New York. Mills Music is traded on OTC Exchange in the United States.
Mills Music Pink Sheet Technical Analysis
Mills Music technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Mills Music Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mills Music's price direction in advance. Along with the technical and fundamental analysis of Mills Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mills to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (3.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mills Pink Sheet Analysis
When running Mills Music's price analysis, check to measure Mills Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mills Music is operating at the current time. Most of Mills Music's value examination focuses on studying past and present price action to predict the probability of Mills Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mills Music's price. Additionally, you may evaluate how the addition of Mills Music to your portfolios can decrease your overall portfolio volatility.