Spdr Sp 1500 Etf Price History

MMTM Etf  USD 262.96  4.18  1.56%   
Below is the normalized historical share price chart for SPDR SP 1500 extending back to October 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 262.96, as last reported on the 8th of January, with the highest price reaching 264.40 and the lowest price hitting 262.96 during the day.
3 y Volatility
17.49
200 Day MA
244.8694
1 y Volatility
12.63
50 Day MA
263.5302
Inception Date
2012-10-24
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR SP 1500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0554, which indicates the etf had a 0.0554% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP 1500, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0958, and Coefficient Of Variation of 858.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0546%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMMTMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SPDR SP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
322.8 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP 1500 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024272.49
Lowest PriceNovember 4, 2024251.04

SPDR SP January 8, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.98 
SPDR SP Accumulation Distribution 8.17 
SPDR SP Market Facilitation Index 0.001 
SPDR SP Price Daily Balance Of Power(2.90)
SPDR SP Price Action Indicator(2.81)

SPDR SP January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP 1500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP 1500 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 23.55 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 261.24. The median price for the last 90 days is 261.98. The company issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
01/07/2025 264.34  264.40  262.96  262.96  1,500 
01/06/2025 267.25  268.95  266.82  267.14  7,511 
01/03/2025 262.37  264.73  260.74  264.72  5,142 
01/02/2025 261.20  261.20  259.57  259.57  8,300 
12/31/2024 262.67  262.68  260.24  260.31  12,300 
12/30/2024 263.29  263.29  262.38  262.38  1,556 
12/27/2024 263.60  264.50  263.17  264.50  2,065 
12/26/2024 267.00  268.01  267.00  268.01  368.00 
12/24/2024 266.94  267.62  266.94  267.62  2,310 
12/23/2024 262.39  264.93  261.90  264.93  2,504 
12/20/2024 260.78  264.10  260.78  261.98  2,736 
12/19/2024 261.99  261.99  259.15  259.15  6,222 
12/18/2024 268.51  268.51  259.56  259.85  6,294 
12/17/2024 267.74  267.86  266.94  267.51  3,318 
12/16/2024 268.97  269.60  268.82  269.60  4,021 
12/13/2024 267.22  268.57  267.00  268.09  15,668 
12/12/2024 268.20  268.34  268.04  268.04  3,487 
12/11/2024 268.87  269.36  268.85  269.32  3,233 
12/10/2024 267.74  267.76  266.19  266.19  2,607 
12/09/2024 270.28  270.28  267.53  267.67  7,130 
12/06/2024 270.14  270.60  270.14  270.60  1,335 
12/05/2024 270.08  273.09  269.87  269.87  1,995 
12/04/2024 268.82  272.49  268.82  272.49  4,163 
12/03/2024 266.68  267.73  266.68  267.73  2,385 
12/02/2024 267.11  267.24  266.66  267.00  1,604 
11/29/2024 266.30  266.87  266.30  266.63  509.00 
11/27/2024 265.20  265.20  263.94  264.59  1,061 
11/26/2024 265.62  268.23  265.62  266.64  9,323 
11/25/2024 264.44  264.79  264.38  264.50  934.00 
11/22/2024 264.01  264.40  263.58  264.40  1,323 
11/21/2024 262.80  263.80  262.80  263.61  2,229 
11/20/2024 260.36  261.80  259.85  261.80  1,654 
11/19/2024 260.20  261.98  260.15  261.98  1,010 
11/18/2024 259.74  259.93  259.46  259.79  1,476 
11/15/2024 259.89  260.37  258.47  259.70  5,243 
11/14/2024 264.24  264.24  263.35  263.35  1,278 
11/13/2024 265.28  265.81  265.15  265.15  2,585 
11/12/2024 265.97  265.98  264.48  265.14  5,811 
11/11/2024 267.33  267.33  265.45  265.89  1,678 
11/08/2024 265.94  265.94  265.94  265.94  459.00 
11/07/2024 263.11  264.86  263.11  264.66  8,710 
11/06/2024 260.90  263.35  260.47  263.35  3,890 
11/05/2024 254.89  254.96  254.89  254.96  502.00 
11/04/2024 251.65  251.73  251.04  251.04  791.00 
11/01/2024 252.08  253.91  251.72  251.72  1,704 
10/31/2024 254.72  254.72  250.88  251.17  10,224 
10/30/2024 257.23  257.23  255.97  255.97  4,798 
10/29/2024 256.08  257.45  256.08  257.45  2,227 
10/28/2024 256.85  257.03  256.51  256.56  3,258 
10/25/2024 257.68  257.87  255.43  255.52  1,126 
10/24/2024 255.94  256.05  255.86  255.86  2,755 
10/23/2024 257.36  257.36  255.06  255.26  9,995 
10/22/2024 257.49  258.44  257.49  258.26  3,583 
10/21/2024 258.05  258.27  258.05  258.27  859.00 
10/18/2024 258.72  258.72  258.39  258.41  1,934 
10/17/2024 257.74  257.74  257.47  257.47  1,213 
10/16/2024 256.11  257.16  256.11  257.06  1,711 
10/15/2024 259.32  259.32  255.71  255.71  621.00 
10/14/2024 258.95  258.95  258.95  258.95  387.00 
10/11/2024 256.80  256.80  256.80  256.80  340.00 
10/10/2024 254.56  255.09  254.56  255.09  1,150 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP 1500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP 1500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Sp 1500 Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Sp 1500 Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP 1500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of SPDR SP 1500 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.