Mtropole Tlvision (France) Price History

MMT Stock  EUR 14.12  0.06  0.42%   
If you're considering investing in Mtropole Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mtropole Tlvision stands at 14.12, as last reported on the 30th of March, with the highest price reaching 14.22 and the lowest price hitting 14.10 during the day. Mtropole Tlvision appears to be very steady, given 3 months investment horizon. Mtropole Tlvision has Sharpe Ratio of 0.39, which conveys that the firm had a 0.39 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mtropole Tlvision, which you can use to evaluate the volatility of the firm. Please exercise Mtropole Tlvision's Risk Adjusted Performance of 0.3459, mean deviation of 0.7868, and Downside Deviation of 0.9482 to check out if our risk estimates are consistent with your expectations.
  
Mtropole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Mtropole Tlvision is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mtropole Tlvision by adding it to a well-diversified portfolio.

Mtropole Tlvision Stock Price History Chart

There are several ways to analyze Mtropole Stock price data. The simplest method is using a basic Mtropole candlestick price chart, which shows Mtropole Tlvision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202514.22
Lowest PriceJanuary 8, 202511.44

Mtropole Tlvision March 30, 2025 Stock Price Synopsis

Various analyses of Mtropole Tlvision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mtropole Stock. It can be used to describe the percentage change in the price of Mtropole Tlvision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mtropole Stock.
Mtropole Tlvision Price Action Indicator(0.07)
Mtropole Tlvision Price Daily Balance Of Power(0.50)
Mtropole Tlvision Price Rate Of Daily Change 1.00 

Mtropole Tlvision March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mtropole Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mtropole Tlvision intraday prices and daily technical indicators to check the level of noise trading in Mtropole Stock and then apply it to test your longer-term investment strategies against Mtropole.

Mtropole Stock Price History Data

The price series of Mtropole Tlvision for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.28 with a coefficient of variation of 6.44. The daily prices for the period are spread out with arithmetic mean of 12.57. The median price for the last 90 days is 12.6. The company underwent 10:1 stock split on 15th of June 2000. Mtropole Tlvision issued dividends to stockholders on 2023-05-03.
OpenHighLowCloseVolume
03/30/2025
 14.16  14.22  14.10  14.12 
03/28/2025 14.16  14.22  14.10  14.12  86,526 
03/27/2025 14.20  14.30  14.14  14.18  123,637 
03/26/2025 14.38  14.48  14.06  14.22  261,897 
03/25/2025 13.74  13.96  13.74  13.96  139,706 
03/24/2025 13.94  13.98  13.74  13.74  118,891 
03/21/2025 13.68  13.90  13.68  13.90  193,058 
03/20/2025 13.74  13.84  13.46  13.74  177,344 
03/19/2025 13.54  13.76  13.52  13.74  158,064 
03/18/2025 13.56  13.64  13.46  13.52  159,360 
03/17/2025 13.48  13.58  13.46  13.50  94,140 
03/14/2025 13.34  13.50  13.32  13.46  84,721 
03/13/2025 13.28  13.48  13.26  13.30  82,068 
03/12/2025 13.24  13.34  13.08  13.30  74,705 
03/11/2025 13.26  13.46  13.10  13.18  151,857 
03/10/2025 13.38  13.52  13.20  13.24  181,314 
03/07/2025 13.08  13.18  12.98  13.18  137,995 
03/06/2025 13.00  13.12  12.84  13.06  153,617 
03/05/2025 12.72  12.98  12.70  12.90  87,815 
03/04/2025 12.86  12.86  12.56  12.58  146,719 
03/03/2025 13.00  13.10  12.88  12.88  106,521 
02/28/2025 12.88  12.96  12.84  12.90  185,823 
02/27/2025 12.82  12.92  12.76  12.86  99,488 
02/26/2025 12.88  13.00  12.84  12.86  57,014 
02/25/2025 12.88  12.98  12.86  12.88  88,413 
02/24/2025 12.80  12.94  12.76  12.88  81,344 
02/21/2025 12.62  12.84  12.62  12.78  81,773 
02/20/2025 12.62  12.76  12.58  12.60  92,835 
02/19/2025 12.70  12.72  12.60  12.60  117,838 
02/18/2025 12.62  12.76  12.45  12.68  151,296 
02/17/2025 12.62  12.62  12.56  12.58  171,353 
02/14/2025 12.62  12.82  12.60  12.62  107,919 
02/13/2025 12.74  12.82  12.58  12.60  128,532 
02/12/2025 12.40  13.16  12.16  12.66  284,708 
02/11/2025 12.72  12.90  12.68  12.90  123,094 
02/10/2025 12.64  12.76  12.62  12.68  80,218 
02/07/2025 12.62  12.68  12.54  12.62  70,821 
02/06/2025 12.68  12.74  12.58  12.58  84,575 
02/05/2025 12.70  12.70  12.50  12.60  99,742 
02/04/2025 12.60  12.72  12.50  12.70  123,908 
02/03/2025 12.24  12.52  12.16  12.52  88,509 
01/31/2025 12.30  12.42  12.20  12.40  77,183 
01/30/2025 12.20  12.30  12.14  12.26  53,147 
01/29/2025 12.34  12.38  12.16  12.16  57,441 
01/28/2025 12.30  12.38  12.28  12.30  73,258 
01/27/2025 12.00  12.28  12.00  12.24  88,679 
01/24/2025 12.20  12.24  12.00  12.04  129,242 
01/23/2025 12.22  12.28  12.16  12.20  68,820 
01/22/2025 12.28  12.30  12.16  12.22  62,962 
01/21/2025 12.06  12.32  12.06  12.26  80,702 
01/20/2025 12.08  12.18  12.04  12.08  76,484 
01/17/2025 12.04  12.08  11.94  12.02  95,615 
01/16/2025 11.98  12.02  11.88  12.00  100,659 
01/15/2025 11.72  12.00  11.72  11.94  86,639 
01/14/2025 11.66  11.80  11.56  11.72  110,185 
01/13/2025 11.50  11.62  11.48  11.58  65,195 
01/10/2025 11.56  11.60  11.44  11.50  80,220 
01/09/2025 11.44  11.62  11.40  11.58  62,451 
01/08/2025 11.54  11.60  11.32  11.44  87,971 
01/07/2025 11.54  11.72  11.46  11.56  101,291 
01/06/2025 11.36  11.54  11.34  11.52  80,981 

About Mtropole Tlvision Stock history

Mtropole Tlvision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mtropole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mtropole Tlvision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mtropole Tlvision stock prices may prove useful in developing a viable investing in Mtropole Tlvision
Mtropole Tlvision S.A. provides a range of programs, products, and services on various media. The company was incorporated in 1986 and is headquartered in Neuilly-sur-Seine, France. METROPOLE operates under Entertainment And Broadcasting classification in France and is traded on Paris Stock Exchange. It employs 26 people.

Mtropole Tlvision Stock Technical Analysis

Mtropole Tlvision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mtropole Tlvision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mtropole Tlvision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Mtropole Tlvision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mtropole Tlvision's price direction in advance. Along with the technical and fundamental analysis of Mtropole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mtropole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mtropole Stock analysis

When running Mtropole Tlvision's price analysis, check to measure Mtropole Tlvision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mtropole Tlvision is operating at the current time. Most of Mtropole Tlvision's value examination focuses on studying past and present price action to predict the probability of Mtropole Tlvision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mtropole Tlvision's price. Additionally, you may evaluate how the addition of Mtropole Tlvision to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals