Mainstay Moderate Allocation Fund Price History

MMRCX Fund  USD 14.12  0.07  0.50%   
Below is the normalized historical share price chart for Mainstay Moderate Allocation extending back to April 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Moderate stands at 14.12, as last reported on the 22nd of December, with the highest price reaching 14.12 and the lowest price hitting 14.12 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Moderate has Sharpe Ratio of -0.0381, which conveys that the entity had a -0.0381% return per unit of risk over the last 3 months. Mainstay Moderate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Moderate's Mean Deviation of 0.3606, risk adjusted performance of (0.03), and Standard Deviation of 0.4799 to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMRCX

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Moderate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Moderate by adding Mainstay Moderate to a well-diversified portfolio.

Mainstay Moderate Mutual Fund Price History Chart

There are several ways to analyze Mainstay Moderate Allocation Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.65
Lowest PriceOctober 31, 202414.05

Mainstay Moderate December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Moderate Price Action Indicator 0.03 
Mainstay Moderate Price Rate Of Daily Change 1.00 

Mainstay Moderate December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Moderate Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Moderate intraday prices and daily technical indicators to check the level of noise trading in Mainstay Moderate Allocation Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Moderate for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.07. The daily prices for the period are spread out with arithmetic mean of 14.34. The median price for the last 90 days is 14.33. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
12/22/2024
 14.12  14.12  14.12  14.12 
12/20/2024 14.12  14.12  14.12  14.12  1.00 
12/19/2024 14.05  14.05  14.05  14.05  1.00 
12/18/2024 14.09  14.09  14.09  14.09  1.00 
12/17/2024 14.39  14.39  14.39  14.39  1.00 
12/16/2024 14.46  14.46  14.46  14.46  1.00 
12/13/2024 14.44  14.44  14.44  14.44  1.00 
12/12/2024 14.50  14.50  14.50  14.50  1.00 
12/11/2024 14.57  14.57  14.57  14.57  1.00 
12/10/2024 14.52  14.52  14.52  14.52  1.00 
12/09/2024 14.57  14.57  14.57  14.57  1.00 
12/06/2024 14.64  14.64  14.64  14.64  1.00 
12/05/2024 14.60  14.60  14.60  14.60  1.00 
12/04/2024 14.65  14.65  14.65  14.65  1.00 
12/03/2024 14.59  14.59  14.59  14.59  1.00 
12/02/2024 14.60  14.60  14.60  14.60  1.00 
11/29/2024 14.59  14.59  14.59  14.59  1.00 
11/27/2024 14.54  14.54  14.54  14.54  1.00 
11/26/2024 14.55  14.55  14.55  14.55  1.00 
11/25/2024 14.56  14.56  14.56  14.56  1.00 
11/22/2024 14.46  14.46  14.46  14.46  1.00 
11/21/2024 14.38  14.38  14.38  14.38  1.00 
11/20/2024 14.30  14.30  14.30  14.30  1.00 
11/19/2024 14.29  14.29  14.29  14.29  1.00 
11/18/2024 14.27  14.27  14.27  14.27  1.00 
11/15/2024 14.21  14.21  14.21  14.21  1.00 
11/14/2024 14.32  14.32  14.32  14.32  1.00 
11/13/2024 14.38  14.38  14.38  14.38  1.00 
11/12/2024 14.41  14.41  14.41  14.41  1.00 
11/11/2024 14.49  14.49  14.49  14.49  1.00 
11/08/2024 14.45  14.45  14.45  14.45  1.00 
11/07/2024 14.42  14.42  14.42  14.42  1.00 
11/06/2024 14.34  14.34  14.34  14.34  1.00 
11/05/2024 14.18  14.18  14.18  14.18  1.00 
11/04/2024 14.07  14.07  14.07  14.07  1.00 
11/01/2024 14.06  14.06  14.06  14.06  1.00 
10/31/2024 14.05  14.05  14.05  14.05  1.00 
10/30/2024 14.18  14.18  14.18  14.18  1.00 
10/29/2024 14.21  14.21  14.21  14.21  1.00 
10/28/2024 14.21  14.21  14.21  14.21  1.00 
10/25/2024 14.18  14.18  14.18  14.18  1.00 
10/24/2024 14.21  14.21  14.21  14.21  1.00 
10/23/2024 14.18  14.18  14.18  14.18  1.00 
10/22/2024 14.26  14.26  14.26  14.26  1.00 
10/21/2024 14.30  14.30  14.30  14.30  1.00 
10/18/2024 14.39  14.39  14.39  14.39  1.00 
10/17/2024 14.35  14.35  14.35  14.35  1.00 
10/16/2024 14.37  14.37  14.37  14.37  1.00 
10/15/2024 14.31  14.31  14.31  14.31  1.00 
10/14/2024 14.36  14.36  14.36  14.36  1.00 
10/11/2024 14.32  14.32  14.32  14.32  1.00 
10/10/2024 14.24  14.24  14.24  14.24  1.00 
10/09/2024 14.26  14.26  14.26  14.26  1.00 
10/08/2024 14.23  14.23  14.23  14.23  1.00 
10/07/2024 14.22  14.22  14.22  14.22  1.00 
10/04/2024 14.31  14.31  14.31  14.31  1.00 
10/03/2024 14.26  14.26  14.26  14.26  1.00 
10/02/2024 14.33  14.33  14.33  14.33  1.00 
10/01/2024 14.32  14.32  14.32  14.32  1.00 
09/30/2024 14.35  14.35  14.35  14.35  1.00 
09/27/2024 14.37  14.37  14.37  14.37  1.00 

About Mainstay Moderate Mutual Fund history

Mainstay Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Moderate stock prices may prove useful in developing a viable investing in Mainstay Moderate
The fund is a fund of funds that seeks to achieve its investment objective by investing primarily in mutual funds and ETFs managed by New York Life Investments or its affiliates. It seeks to achieve its investment objective by normally investing approximately 60 percent of its assets in underlying equity funds, and approximately 40 percent of its assets in Underlying Fixed-Income funds.

Mainstay Moderate Mutual Fund Technical Analysis

Mainstay Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Moderate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Moderate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Mainstay Moderate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Moderate's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Moderate financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Moderate security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios