CHAMPION IRON (Germany) Price History

MMPI Stock  EUR 3.00  0.10  3.45%   
If you're considering investing in CHAMPION Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHAMPION IRON stands at 3.00, as last reported on the 18th of March 2025, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. CHAMPION IRON retains Efficiency (Sharpe Ratio) of -0.0724, which signifies that the company had a -0.0724 % return per unit of risk over the last 3 months. CHAMPION IRON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHAMPION IRON's market risk adjusted performance of (0.31), and Variance of 7.08 to double-check the risk estimate we provide.
  
CHAMPION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMPI

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CHAMPION IRON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHAMPION IRON by adding CHAMPION IRON to a well-diversified portfolio.

CHAMPION IRON Stock Price History Chart

There are several ways to analyze CHAMPION Stock price data. The simplest method is using a basic CHAMPION candlestick price chart, which shows CHAMPION IRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20253.72
Lowest PriceMarch 11, 20252.8

CHAMPION IRON March 18, 2025 Stock Price Synopsis

Various analyses of CHAMPION IRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHAMPION Stock. It can be used to describe the percentage change in the price of CHAMPION IRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHAMPION Stock.
CHAMPION IRON Price Action Indicator 0.05 
CHAMPION IRON Price Rate Of Daily Change 1.03 

CHAMPION IRON March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHAMPION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHAMPION IRON intraday prices and daily technical indicators to check the level of noise trading in CHAMPION Stock and then apply it to test your longer-term investment strategies against CHAMPION.

CHAMPION Stock Price History Data

The price series of CHAMPION IRON for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.98 with a coefficient of variation of 6.48. The daily prices for the period are spread out with arithmetic mean of 3.39. The median price for the last 90 days is 3.44. The company issued dividends to stockholders on 2022-11-07.
OpenHighLowCloseVolume
03/18/2025
 3.00  3.00  3.00  3.00 
03/14/2025 3.00  3.00  3.00  3.00  10,450 
03/13/2025 2.90  2.90  2.90  2.90  10,450 
03/12/2025 2.84  2.96  2.84  2.96  10,450 
03/11/2025 2.80  2.80  2.80  2.80  1,500 
03/10/2025 2.96  2.96  2.96  2.96  1,500 
03/07/2025 3.02  3.02  3.02  3.02  1,500 
03/06/2025 3.04  3.04  3.04  3.04  1,500 
03/05/2025 3.00  3.00  3.00  3.00  1,500 
03/04/2025 3.04  3.04  3.04  3.04  1,500 
03/03/2025 3.24  3.24  3.24  3.24  1,500 
02/28/2025 3.22  3.22  3.22  3.22  1,500 
02/27/2025 3.24  3.24  3.24  3.24  1,500 
02/26/2025 3.24  3.24  3.24  3.24  1,500 
02/25/2025 3.44  3.44  3.44  3.44  1,500 
02/24/2025 3.54  3.56  3.54  3.56  1,500 
02/21/2025 3.54  3.54  3.54  3.54  10,000 
02/20/2025 3.50  3.50  3.50  3.50  10,000 
02/19/2025 3.58  3.58  3.58  3.58  10,000 
02/18/2025 3.64  3.64  3.64  3.64  10,000 
02/17/2025 3.66  3.66  3.66  3.66  10,000 
02/14/2025 3.68  3.68  3.68  3.68  10,000 
02/13/2025 3.58  3.58  3.58  3.58  10,000 
02/12/2025 3.48  3.48  3.48  3.48  10,000 
02/11/2025 3.54  3.54  3.54  3.54  10,000 
02/10/2025 3.50  3.50  3.50  3.50  10,000 
02/07/2025 3.36  3.36  3.36  3.36  10,000 
02/06/2025 3.24  3.24  3.24  3.24  10,000 
02/05/2025 3.26  3.26  3.26  3.26  10,000 
02/04/2025 3.14  3.14  3.14  3.14  10,000 
02/03/2025 3.16  3.16  3.16  3.16  10,000 
01/31/2025 3.30  3.30  3.30  3.30  10,000 
01/30/2025 3.26  3.26  3.26  3.26  10,000 
01/29/2025 3.30  3.30  3.30  3.30  10,000 
01/28/2025 3.28  3.28  3.28  3.28  10,000 
01/27/2025 3.36  3.36  3.36  3.36  10,000 
01/24/2025 3.40  3.44  3.40  3.44  10,000 
01/23/2025 3.38  3.38  3.38  3.38  17,550 
01/22/2025 3.50  3.60  3.50  3.60  17,550 
01/21/2025 3.58  3.58  3.58  3.58  25,000 
01/20/2025 3.62  3.62  3.62  3.62  25,000 
01/17/2025 3.60  3.72  3.60  3.72  25,000 
01/16/2025 3.54  3.54  3.54  3.54  704.00 
01/15/2025 3.46  3.46  3.46  3.46  704.00 
01/14/2025 3.46  3.46  3.46  3.46  704.00 
01/13/2025 3.36  3.42  3.36  3.42  704.00 
01/10/2025 3.38  3.38  3.38  3.38  5,000 
01/09/2025 3.38  3.38  3.38  3.38  5,000 
01/08/2025 3.36  3.36  3.36  3.36  5,000 
01/07/2025 3.24  3.30  3.24  3.30  10,000 
01/06/2025 3.48  3.54  3.48  3.54  1,412 
01/03/2025 3.56  3.56  3.56  3.56  87.00 
01/02/2025 3.52  3.52  3.52  3.52  87.00 
12/30/2024 3.46  3.46  3.46  3.46  87.00 
12/27/2024 3.46  3.46  3.46  3.46  87.00 
12/23/2024 3.46  3.46  3.46  3.46  87.00 
12/20/2024 3.38  3.38  3.38  3.38  87.00 
12/19/2024 3.44  3.44  3.44  3.44  87.00 
12/18/2024 3.36  3.44  3.36  3.44  87.00 
12/17/2024 3.44  3.44  3.44  3.44  1.00 
12/16/2024 3.50  3.50  3.50  3.50  2.00 

About CHAMPION IRON Stock history

CHAMPION IRON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHAMPION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHAMPION IRON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHAMPION IRON stock prices may prove useful in developing a viable investing in CHAMPION IRON
Champion Iron Limited explores, develops, and produces iron ore in Quebec, Canada. Champion Iron Limited is headquartered in Rozelle, Australia. CHAMPION IRON operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 457 people.

CHAMPION IRON Stock Technical Analysis

CHAMPION IRON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHAMPION IRON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHAMPION IRON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

CHAMPION IRON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHAMPION IRON's price direction in advance. Along with the technical and fundamental analysis of CHAMPION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHAMPION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHAMPION Stock analysis

When running CHAMPION IRON's price analysis, check to measure CHAMPION IRON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHAMPION IRON is operating at the current time. Most of CHAMPION IRON's value examination focuses on studying past and present price action to predict the probability of CHAMPION IRON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHAMPION IRON's price. Additionally, you may evaluate how the addition of CHAMPION IRON to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.