CHAMPION IRON (Germany) Price History
| MMPI Stock | EUR 3.00 0.10 3.45% |
If you're considering investing in CHAMPION Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHAMPION IRON stands at 3.00, as last reported on the 18th of March 2025, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. CHAMPION IRON retains Efficiency (Sharpe Ratio) of -0.0724, which signifies that the company had a -0.0724 % return per unit of risk over the last 3 months. CHAMPION IRON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHAMPION IRON's market risk adjusted performance of (0.31), and Variance of 7.08 to double-check the risk estimate we provide.
CHAMPION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHAMPION |
Sharpe Ratio = -0.0724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MMPI |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHAMPION IRON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHAMPION IRON by adding CHAMPION IRON to a well-diversified portfolio.
CHAMPION IRON Stock Price History Chart
There are several ways to analyze CHAMPION Stock price data. The simplest method is using a basic CHAMPION candlestick price chart, which shows CHAMPION IRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 3.72 |
| Lowest Price | March 11, 2025 | 2.8 |
CHAMPION IRON March 18, 2025 Stock Price Synopsis
Various analyses of CHAMPION IRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHAMPION Stock. It can be used to describe the percentage change in the price of CHAMPION IRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHAMPION Stock.| CHAMPION IRON Price Action Indicator | 0.05 | |
| CHAMPION IRON Price Rate Of Daily Change | 1.03 |
CHAMPION IRON March 18, 2025 Stock Price Analysis
CHAMPION Stock Price History Data
The price series of CHAMPION IRON for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.98 with a coefficient of variation of 6.48. The daily prices for the period are spread out with arithmetic mean of 3.39. The median price for the last 90 days is 3.44. The company issued dividends to stockholders on 2022-11-07.| Open | High | Low | Close | Volume | ||
03/18/2025 | 3.00 | 3.00 | 3.00 | 3.00 | ||
| 03/14/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 10,450 | |
| 03/13/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 10,450 | |
| 03/12/2025 | 2.84 | 2.96 | 2.84 | 2.96 | 10,450 | |
| 03/11/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1,500 | |
| 03/10/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1,500 | |
| 03/07/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1,500 | |
| 03/06/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1,500 | |
| 03/05/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1,500 | |
| 03/04/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1,500 | |
| 03/03/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1,500 | |
| 02/28/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1,500 | |
| 02/27/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1,500 | |
| 02/26/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1,500 | |
| 02/25/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1,500 | |
| 02/24/2025 | 3.54 | 3.56 | 3.54 | 3.56 | 1,500 | |
| 02/21/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 10,000 | |
| 02/20/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 10,000 | |
| 02/19/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 10,000 | |
| 02/18/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 10,000 | |
| 02/17/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 10,000 | |
| 02/14/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 10,000 | |
| 02/13/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 10,000 | |
| 02/12/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 10,000 | |
| 02/11/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 10,000 | |
| 02/10/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 10,000 | |
| 02/07/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 10,000 | |
| 02/06/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 10,000 | |
| 02/05/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 10,000 | |
| 02/04/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 10,000 | |
| 02/03/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 10,000 | |
| 01/31/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 10,000 | |
| 01/30/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 10,000 | |
| 01/29/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 10,000 | |
| 01/28/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 10,000 | |
| 01/27/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 10,000 | |
| 01/24/2025 | 3.40 | 3.44 | 3.40 | 3.44 | 10,000 | |
| 01/23/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 17,550 | |
| 01/22/2025 | 3.50 | 3.60 | 3.50 | 3.60 | 17,550 | |
| 01/21/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 25,000 | |
| 01/20/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 25,000 | |
| 01/17/2025 | 3.60 | 3.72 | 3.60 | 3.72 | 25,000 | |
| 01/16/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 704.00 | |
| 01/15/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 704.00 | |
| 01/14/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 704.00 | |
| 01/13/2025 | 3.36 | 3.42 | 3.36 | 3.42 | 704.00 | |
| 01/10/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 5,000 | |
| 01/09/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 5,000 | |
| 01/08/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 5,000 | |
| 01/07/2025 | 3.24 | 3.30 | 3.24 | 3.30 | 10,000 | |
| 01/06/2025 | 3.48 | 3.54 | 3.48 | 3.54 | 1,412 | |
| 01/03/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 87.00 | |
| 01/02/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 87.00 | |
| 12/30/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 87.00 | |
| 12/27/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 87.00 | |
| 12/23/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 87.00 | |
| 12/20/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 87.00 | |
| 12/19/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 87.00 | |
| 12/18/2024 | 3.36 | 3.44 | 3.36 | 3.44 | 87.00 | |
| 12/17/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 12/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2.00 |
About CHAMPION IRON Stock history
CHAMPION IRON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHAMPION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHAMPION IRON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHAMPION IRON stock prices may prove useful in developing a viable investing in CHAMPION IRON
Champion Iron Limited explores, develops, and produces iron ore in Quebec, Canada. Champion Iron Limited is headquartered in Rozelle, Australia. CHAMPION IRON operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 457 people.
CHAMPION IRON Stock Technical Analysis
CHAMPION IRON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
CHAMPION IRON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHAMPION IRON's price direction in advance. Along with the technical and fundamental analysis of CHAMPION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHAMPION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | 0.0742 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CHAMPION Stock analysis
When running CHAMPION IRON's price analysis, check to measure CHAMPION IRON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHAMPION IRON is operating at the current time. Most of CHAMPION IRON's value examination focuses on studying past and present price action to predict the probability of CHAMPION IRON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHAMPION IRON's price. Additionally, you may evaluate how the addition of CHAMPION IRON to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |