Miller Market Neutral Fund Price History
MMNIX Fund | 10.68 0.02 0.19% |
If you're considering investing in Miller Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Miller Market stands at 10.68, as last reported on the 20th of March, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day. At this stage we consider Miller Mutual Fund to be very steady. Miller Market Neutral has Sharpe Ratio of 0.3, which conveys that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Miller Market, which you can use to evaluate the volatility of the fund. Please verify Miller Market's Coefficient Of Variation of 335.11, risk adjusted performance of 0.1987, and Mean Deviation of 0.0906 to check out if the risk estimate we provide is consistent with the expected return of 0.0348%.
Miller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Miller |
Sharpe Ratio = 0.2984
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMNIX |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Miller Market is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Market by adding it to a well-diversified portfolio.
Miller Market Mutual Fund Price History Chart
There are several ways to analyze Miller Market Neutral Fund price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 10.69 |
Lowest Price | December 20, 2024 | 10.44 |
Miller Market March 20, 2025 Mutual Fund Price Synopsis
Various analyses of Miller Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Mutual Fund. It can be used to describe the percentage change in the price of Miller Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Mutual Fund.Miller Market Price Action Indicator | 0.01 | |
Miller Market Price Rate Of Daily Change | 1.00 |
Miller Market March 20, 2025 Mutual Fund Price Analysis
Miller Mutual Fund Price History Data
The price series of Miller Market for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.74. The daily prices for the period are spread out with arithmetic mean of 10.55. The median price for the last 90 days is 10.54.Open | High | Low | Close | Volume | ||
03/20/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
03/19/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
03/18/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
03/17/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/14/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
03/13/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
03/12/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
03/11/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
03/10/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
03/07/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
03/06/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
03/05/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
03/04/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
03/03/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
02/28/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
02/27/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
02/26/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
02/25/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
02/24/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
02/21/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
02/20/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/19/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/18/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/14/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
02/13/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/12/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/11/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/10/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/07/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/06/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/05/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
02/04/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
02/03/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
01/31/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
01/30/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
01/29/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
01/28/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/27/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
01/24/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/23/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/22/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/21/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/17/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/16/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/15/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
01/14/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
01/13/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/10/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
01/08/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
01/07/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
01/06/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
01/03/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
01/02/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/31/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/30/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/27/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/26/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/24/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/23/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/20/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/19/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 |
About Miller Market Mutual Fund history
Miller Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Market Neutral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Market stock prices may prove useful in developing a viable investing in Miller Market
Miller Market Mutual Fund Technical Analysis
Miller Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Miller Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miller Market's price direction in advance. Along with the technical and fundamental analysis of Miller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1987 | |||
Jensen Alpha | 0.0283 | |||
Total Risk Alpha | 0.0347 | |||
Sortino Ratio | 0.7954 | |||
Treynor Ratio | 0.5282 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Miller Mutual Fund
Miller Market financial ratios help investors to determine whether Miller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Miller with respect to the benefits of owning Miller Market security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |