Mastermind Stock Price History
MMND Stock | USD 0.05 0.04 43.82% |
If you're considering investing in Mastermind OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mastermind stands at 0.05, as last reported on the 3rd of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Mastermind appears to be out of control, given 3 months investment horizon. Mastermind has Sharpe Ratio of 0.0368, which conveys that the firm had a 0.0368% return per unit of risk over the last 3 months. By analyzing Mastermind's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please exercise Mastermind's Downside Deviation of 28.37, mean deviation of 4.53, and Risk Adjusted Performance of 0.0161 to check out if our risk estimates are consistent with your expectations.
Mastermind OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mastermind |
Sharpe Ratio = 0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MMND | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.84 actual daily | 96 96% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mastermind is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastermind by adding it to a well-diversified portfolio.
Mastermind OTC Stock Price History Chart
There are several ways to analyze Mastermind Stock price data. The simplest method is using a basic Mastermind candlestick price chart, which shows Mastermind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.09 |
Lowest Price | October 9, 2024 | 0.04 |
Mastermind December 3, 2024 OTC Stock Price Synopsis
Various analyses of Mastermind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastermind OTC Stock. It can be used to describe the percentage change in the price of Mastermind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastermind OTC Stock.Mastermind Price Rate Of Daily Change | 0.56 | |
Mastermind Price Action Indicator | (0.02) |
Mastermind December 3, 2024 OTC Stock Price Analysis
Mastermind OTC Stock Price History Data
The price series of Mastermind for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.05 with a coefficient of variation of 21.3. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company underwent 1:12000 stock split on 10th of March 2009.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
12/02/2024 | 0.06 | 0.09 | 0.04 | 0.09 | 8,829 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
11/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,300 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/22/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 51,600 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,600 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
11/08/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 11,300 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
11/06/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 99,100 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.05 | 0.05 | 42,600 | |
10/25/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 14,000 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/18/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 10,600 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Mastermind OTC Stock history
Mastermind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastermind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastermind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastermind stock prices may prove useful in developing a viable investing in Mastermind
Mastermind, Inc., an involvement marketing service agency, designs, creates, and develops branding and marketing campaigns for corporate clients. Mastermind, Inc. is a subsidiary of Mastermind Marketing, Inc. Coconnect is traded on OTC Exchange in the United States.
Mastermind OTC Stock Technical Analysis
Mastermind technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mastermind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mastermind's price direction in advance. Along with the technical and fundamental analysis of Mastermind OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastermind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0161 | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (1.93) | |||
Sortino Ratio | (0.0002) | |||
Treynor Ratio | 0.0402 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mastermind OTC Stock analysis
When running Mastermind's price analysis, check to measure Mastermind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastermind is operating at the current time. Most of Mastermind's value examination focuses on studying past and present price action to predict the probability of Mastermind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastermind's price. Additionally, you may evaluate how the addition of Mastermind to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |