Victory Integrity Discovery Fund Price History
| MMMMX Fund | USD 39.98 0.29 0.73% |
Below is the normalized historical share price chart for Victory Integrity Discovery extending back to November 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Integrity stands at 39.98, as last reported on the 1st of March, with the highest price reaching 39.98 and the lowest price hitting 39.98 during the day.
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Integrity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the fund had a -0.18 % return per unit of risk over the last 3 months. Victory Integrity Discovery exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory Integrity's Variance of 2.27, risk adjusted performance of (0.1), and Coefficient Of Variation of (701.44) to confirm the risk estimate we provide.
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = -0.1843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MMMMX |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Victory Integrity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Integrity by adding Victory Integrity to a well-diversified portfolio.
Victory Integrity Mutual Fund Price History Chart
There are several ways to analyze Victory Integrity Discovery Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Integrity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 47.76 |
| Lowest Price | January 10, 2025 | 39.31 |
Victory Integrity March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Victory Integrity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Integrity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.| Victory Integrity Price Rate Of Daily Change | 1.01 | |
| Victory Integrity Price Action Indicator | 0.14 |
Victory Integrity March 1, 2025 Mutual Fund Price Analysis
Victory Mutual Fund Price History Data
The price series of Victory Integrity for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 8.45 with a coefficient of variation of 6.39. The daily prices for the period are spread out with arithmetic mean of 42.61. The median price for the last 90 days is 41.63.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 02/27/2025 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 02/26/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 02/25/2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
| 02/24/2025 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 02/21/2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
| 02/20/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 02/19/2025 | 41.86 | 41.86 | 41.86 | 41.86 | 1.00 | |
| 02/18/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 02/14/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 02/13/2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 02/12/2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 02/11/2025 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
| 02/10/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 02/07/2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
| 02/06/2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 02/05/2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 02/04/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 02/03/2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
| 01/31/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 01/30/2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1.00 | |
| 01/29/2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
| 01/28/2025 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 01/27/2025 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
| 01/24/2025 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 01/23/2025 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
| 01/22/2025 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 01/21/2025 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 01/17/2025 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00 | |
| 01/16/2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
| 01/15/2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1.00 | |
| 01/14/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
| 01/13/2025 | 39.66 | 39.66 | 39.66 | 39.66 | 1.00 | |
| 01/10/2025 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
| 01/08/2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
| 01/07/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
| 01/06/2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 01/03/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 01/02/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 12/31/2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
| 12/30/2024 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
| 12/27/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 12/26/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 12/24/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 12/23/2024 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
| 12/20/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
| 12/19/2024 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
| 12/18/2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.00 | |
| 12/17/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 12/16/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 12/13/2024 | 46.89 | 46.89 | 46.89 | 46.89 | 1.00 | |
| 12/12/2024 | 46.89 | 46.89 | 46.89 | 46.89 | 1.00 | |
| 12/11/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
| 12/10/2024 | 47.17 | 47.17 | 47.17 | 47.17 | 1.00 | |
| 12/09/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 | |
| 12/06/2024 | 47.04 | 47.04 | 47.04 | 47.04 | 1.00 | |
| 12/05/2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1.00 | |
| 12/04/2024 | 47.61 | 47.61 | 47.61 | 47.61 | 1.00 | |
| 12/03/2024 | 47.39 | 47.39 | 47.39 | 47.39 | 1.00 | |
| 12/02/2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
| 11/29/2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00 |
About Victory Integrity Mutual Fund history
Victory Integrity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Integrity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Integrity stock prices may prove useful in developing a viable investing in Victory Integrity
The adviser pursues the funds investment objective by investing at least 80 percent of the funds assets in equity securities of micro-capitalization companies. Micro-capitalization companies are those companies with market capitalizations at the time of purchase lower than the largest company in the bottom 75 percent of the Russell 2000 Index. Although the fund will be invested primarily in domestic securities, up to 25 percent of the funds assets may be invested in foreign securities, including depositary receipts such as ADRs and GDRs.
Victory Integrity Mutual Fund Technical Analysis
Victory Integrity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Victory Integrity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Integrity's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Victory Mutual Fund
Victory Integrity financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Integrity security.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |