Minco Capital Corp Stock Price History

MMM Stock  CAD 0.04  0.01  12.50%   
Below is the normalized historical share price chart for Minco Capital Corp extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Minco Capital stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0505
50 Day MA
0.0472
Beta
2.405
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Minco Stock, it is important to understand the factors that can impact its price. Minco Capital Corp has Sharpe Ratio of -0.0255, which conveys that the firm had a -0.0255 % return per unit of risk over the last 3 months. Minco Capital exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Minco Capital's Risk Adjusted Performance of (0.01), standard deviation of 6.14, and Mean Deviation of 1.8 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about 8.6 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.9 M in 2025. . Minco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMM

Estimated Market Risk

 6.34
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Minco Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minco Capital by adding Minco Capital to a well-diversified portfolio.
Price Book
0.3339
Enterprise Value Ebitda
1.0475
Price Sales
8.018
Shares Float
37.4 M
Wall Street Target Price
1.8

Minco Capital Stock Price History Chart

There are several ways to analyze Minco Stock price data. The simplest method is using a basic Minco candlestick price chart, which shows Minco Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.05
Lowest PriceFebruary 6, 20250.04

Minco Capital March 28, 2025 Stock Price Synopsis

Various analyses of Minco Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minco Stock. It can be used to describe the percentage change in the price of Minco Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minco Stock.
Minco Capital Price Rate Of Daily Change 1.13 

Minco Capital March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minco Capital intraday prices and daily technical indicators to check the level of noise trading in Minco Stock and then apply it to test your longer-term investment strategies against Minco.

Minco Stock Price History Data

The price series of Minco Capital for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.85. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/28/2025 0.04  0.04  0.04  0.04  91,000 
03/27/2025 0.04  0.04  0.04  0.04  128,000 
03/26/2025 0.04  0.04  0.04  0.04  104,000 
03/25/2025 0.04  0.05  0.04  0.05  66,500 
03/24/2025 0.04  0.04  0.04  0.04  2,900 
03/21/2025 0.04  0.04  0.04  0.04  1.00 
03/20/2025 0.04  0.04  0.04  0.04  1.00 
03/19/2025 0.04  0.04  0.04  0.04  1.00 
03/18/2025 0.04  0.04  0.04  0.04  11,000 
03/17/2025 0.04  0.04  0.04  0.04  1.00 
03/14/2025 0.04  0.04  0.04  0.04  31,000 
03/13/2025 0.04  0.04  0.04  0.04  1.00 
03/12/2025 0.04  0.04  0.04  0.04  220,000 
03/11/2025 0.05  0.05  0.05  0.05  1.00 
03/10/2025 0.05  0.05  0.05  0.05  1,000.00 
03/07/2025 0.05  0.05  0.05  0.05  1.00 
03/06/2025 0.05  0.05  0.05  0.05  8,000 
03/05/2025 0.05  0.05  0.04  0.05  52,000 
03/04/2025 0.05  0.05  0.05  0.05  1.00 
03/03/2025 0.05  0.05  0.05  0.05  1.00 
02/28/2025 0.04  0.05  0.04  0.05  40,000 
02/27/2025 0.05  0.05  0.05  0.05  40,000 
02/26/2025 0.05  0.05  0.05  0.05  21,000 
02/25/2025 0.05  0.05  0.05  0.05  1.00 
02/24/2025 0.05  0.05  0.05  0.05  1.00 
02/21/2025 0.05  0.05  0.05  0.05  1.00 
02/20/2025 0.05  0.05  0.05  0.05  1.00 
02/19/2025 0.05  0.05  0.05  0.05  1,000.00 
02/18/2025 0.05  0.05  0.05  0.05  1,000.00 
02/14/2025 0.05  0.05  0.05  0.05  1.00 
02/13/2025 0.05  0.05  0.05  0.05  1.00 
02/12/2025 0.05  0.05  0.05  0.05  23,000 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  1.00 
02/07/2025 0.04  0.04  0.04  0.04  9,000 
02/06/2025 0.04  0.04  0.04  0.04  2,300 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  1.00 
02/03/2025 0.04  0.05  0.04  0.05  23,000 
01/31/2025 0.05  0.05  0.05  0.05  1.00 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  2,000 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  14,000 
01/21/2025 0.05  0.05  0.05  0.05  1,000.00 
01/20/2025 0.05  0.05  0.05  0.05  1.00 
01/17/2025 0.05  0.05  0.05  0.05  1,000.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  1.00 
01/09/2025 0.05  0.05  0.05  0.05  1.00 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  1.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 

About Minco Capital Stock history

Minco Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minco Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minco Capital stock prices may prove useful in developing a viable investing in Minco Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.2 M38 M
Net Loss-2.3 M-2.2 M

Minco Capital Quarterly Net Working Capital

5.18 Million

Minco Capital Stock Technical Analysis

Minco Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minco Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minco Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Minco Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minco Capital's price direction in advance. Along with the technical and fundamental analysis of Minco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Minco Stock Analysis

When running Minco Capital's price analysis, check to measure Minco Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minco Capital is operating at the current time. Most of Minco Capital's value examination focuses on studying past and present price action to predict the probability of Minco Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minco Capital's price. Additionally, you may evaluate how the addition of Minco Capital to your portfolios can decrease your overall portfolio volatility.