Mmg Limited Stock Price History

MMLTF Stock  USD 0.32  0.03  8.57%   
If you're considering investing in MMG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MMG stands at 0.32, as last reported on the 26th of February, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. MMG appears to be out of control, given 3 months investment horizon. MMG Limited has Sharpe Ratio of 0.0868, which conveys that the firm had a 0.0868 % return per unit of risk over the last 3 months. We have found twenty technical indicators for MMG, which you can use to evaluate the volatility of the firm. Please exercise MMG's risk adjusted performance of 0.0707, and Mean Deviation of 0.7428 to check out if our risk estimates are consistent with your expectations.
  
MMG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMLTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average MMG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MMG by adding it to a well-diversified portfolio.

MMG Pink Sheet Price History Chart

There are several ways to analyze MMG Stock price data. The simplest method is using a basic MMG candlestick price chart, which shows MMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.35
Lowest PriceDecember 2, 20240.28

MMG February 26, 2025 Pink Sheet Price Synopsis

Various analyses of MMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMG Pink Sheet. It can be used to describe the percentage change in the price of MMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMG Pink Sheet.
MMG Price Action Indicator(0.01)
MMG Price Rate Of Daily Change 0.91 

MMG February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MMG intraday prices and daily technical indicators to check the level of noise trading in MMG Stock and then apply it to test your longer-term investment strategies against MMG.

MMG Pink Sheet Price History Data

The price series of MMG for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.07 with a coefficient of variation of 9.54. The daily prices for the period are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.29. The company issued dividends to stockholders on 2014-05-23.
OpenHighLowCloseVolume
02/25/2025 0.32  0.32  0.32  0.32  1.00 
02/24/2025 0.32  0.32  0.32  0.32  1.00 
02/21/2025 0.32  0.32  0.32  0.32  1.00 
02/20/2025 0.32  0.32  0.32  0.32  500.00 
02/19/2025 0.35  0.35  0.35  0.35  1.00 
02/18/2025 0.35  0.35  0.35  0.35  1.00 
02/17/2025 0.35  0.35  0.35  0.35  6,940 
02/14/2025 0.35  0.35  0.35  0.35  1.00 
02/13/2025 0.35  0.35  0.35  0.35  1.00 
02/12/2025 0.35  0.35  0.35  0.35  1.00 
02/11/2025 0.35  0.35  0.35  0.35  1.00 
02/10/2025 0.35  0.35  0.35  0.35  1.00 
02/07/2025 0.35  0.35  0.35  0.35  1.00 
02/06/2025 0.35  0.35  0.35  0.35  1.00 
02/05/2025 0.35  0.35  0.35  0.35  1.00 
02/04/2025 0.35  0.35  0.35  0.35  1.00 
02/03/2025 0.35  0.35  0.35  0.35  1.00 
01/31/2025 0.35  0.35  0.35  0.35  1.00 
01/30/2025 0.35  0.35  0.35  0.35  1.00 
01/29/2025 0.35  0.35  0.35  0.35  1.00 
01/28/2025 0.35  0.35  0.35  0.35  1.00 
01/27/2025 0.35  0.35  0.35  0.35  1.00 
01/24/2025 0.35  0.35  0.35  0.35  1.00 
01/23/2025 0.35  0.35  0.35  0.35  6,940 
01/22/2025 0.29  0.29  0.29  0.29  1.00 
01/21/2025 0.29  0.29  0.29  0.29  1.00 
01/20/2025 0.29  0.29  0.29  0.29  6,000 
01/17/2025 0.29  0.29  0.29  0.29  1.00 
01/16/2025 0.29  0.29  0.29  0.29  1.00 
01/15/2025 0.29  0.29  0.29  0.29  1.00 
01/14/2025 0.29  0.29  0.29  0.29  1.00 
01/13/2025 0.29  0.29  0.29  0.29  1.00 
01/10/2025 0.29  0.29  0.29  0.29  1.00 
01/09/2025 0.29  0.29  0.29  0.29  6,000 
01/08/2025 0.29  0.29  0.29  0.29  1.00 
01/07/2025 0.29  0.29  0.29  0.29  1.00 
01/06/2025 0.29  0.29  0.29  0.29  1.00 
01/03/2025 0.29  0.29  0.29  0.29  1.00 
01/02/2025 0.29  0.29  0.29  0.29  1.00 
12/31/2024 0.29  0.29  0.29  0.29  1.00 
12/30/2024 0.29  0.29  0.29  0.29  1.00 
12/27/2024 0.29  0.29  0.29  0.29  1.00 
12/26/2024 0.29  0.29  0.29  0.29  1.00 
12/25/2024 0.29  0.29  0.29  0.29  6,000 
12/24/2024 0.29  0.29  0.29  0.29  1.00 
12/23/2024 0.29  0.29  0.29  0.29  1.00 
12/20/2024 0.29  0.29  0.29  0.29  1.00 
12/19/2024 0.29  0.29  0.29  0.29  1.00 
12/18/2024 0.29  0.29  0.29  0.29  1.00 
12/17/2024 0.29  0.29  0.29  0.29  1.00 
12/16/2024 0.29  0.29  0.29  0.29  6,000 
12/13/2024 0.28  0.28  0.28  0.28  1.00 
12/12/2024 0.28  0.28  0.28  0.28  1.00 
12/11/2024 0.28  0.28  0.28  0.28  1.00 
12/10/2024 0.28  0.28  0.28  0.28  1.00 
12/09/2024 0.28  0.28  0.28  0.28  1.00 
12/06/2024 0.28  0.28  0.28  0.28  1.00 
12/05/2024 0.28  0.28  0.28  0.28  1.00 
12/04/2024 0.28  0.28  0.28  0.28  1.00 
12/03/2024 0.28  0.28  0.28  0.28  1.00 
12/02/2024 0.28  0.28  0.28  0.28  1.00 

About MMG Pink Sheet history

MMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MMG Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MMG stock prices may prove useful in developing a viable investing in MMG
MMG Limited, an investment holding company, engages in the exploration, development, and mining of copper, zinc, gold, silver, molybdenum, cobalt, and lead deposits in Australia and internationally. MMG Limited was incorporated in 1988 and is headquartered in Southbank, Australia. Mmg operates under Copper classification in the United States and is traded on OTC Exchange. It employs 4245 people.

MMG Pink Sheet Technical Analysis

MMG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MMG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MMG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

MMG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MMG's price direction in advance. Along with the technical and fundamental analysis of MMG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MMG Pink Sheet analysis

When running MMG's price analysis, check to measure MMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MMG is operating at the current time. Most of MMG's value examination focuses on studying past and present price action to predict the probability of MMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MMG's price. Additionally, you may evaluate how the addition of MMG to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world