Texas Capital Funds Etf Price History
| MMKT Etf | 100.18 0.07 0.07% |
If you're considering investing in Texas Etf, it is important to understand the factors that can impact its price. As of today, the current price of Texas Capital stands at 100.18, as last reported on the 29th of March, with the highest price reaching 100.18 and the lowest price hitting 100.18 during the day. Currently, Texas Capital Funds is very steady. Texas Capital Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.89, which indicates the etf had a 0.89 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Texas Capital Funds, which you can use to evaluate the volatility of the etf. Please validate Texas Capital's Risk Adjusted Performance of 0.3138, variance of 3.0E-4, and Coefficient Of Variation of 105.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0153%.
Texas Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Texas |
Sharpe Ratio = 0.8938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MMKT |
Based on monthly moving average Texas Capital is performing at about 70% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Texas Capital by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Texas Capital Etf Price History Chart
There are several ways to analyze Texas Capital Funds Etf price data. The simplest method is using a basic Texas candlestick price chart, which shows Texas Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 100.25 |
| Lowest Price | December 30, 2024 | 99.25 |
Texas Capital March 29, 2025 Etf Price Synopsis
Various analyses of Texas Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Texas Etf. It can be used to describe the percentage change in the price of Texas Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Texas Etf.| Texas Capital Price Action Indicator | (0.03) | |
| Texas Capital Price Rate Of Daily Change | 1.00 |
Texas Capital March 29, 2025 Etf Price Analysis
Texas Etf Price History Data
The price series of Texas Capital for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.12 with a coefficient of variation of 0.33. The daily prices for the period are spread out with arithmetic mean of 99.73. The median price for the last 90 days is 99.74.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 100.18 | 100.18 | 100.18 | 100.18 | 828.00 | |
| 03/27/2025 | 100.24 | 100.25 | 100.24 | 100.25 | 3,143 | |
| 03/26/2025 | 100.22 | 100.24 | 100.22 | 100.24 | 2,357 | |
| 03/25/2025 | 100.22 | 100.24 | 100.21 | 100.24 | 12,543 | |
| 03/24/2025 | 100.17 | 100.23 | 100.17 | 100.23 | 8,546 | |
| 03/21/2025 | 100.19 | 100.19 | 100.18 | 100.19 | 1,953 | |
| 03/20/2025 | 100.17 | 100.17 | 100.16 | 100.17 | 4,886 | |
| 03/19/2025 | 100.12 | 100.15 | 100.12 | 100.15 | 3,761 | |
| 03/18/2025 | 100.14 | 100.15 | 100.13 | 100.13 | 4,246 | |
| 03/17/2025 | 100.12 | 100.15 | 100.12 | 100.13 | 3,749 | |
| 03/14/2025 | 100.11 | 100.12 | 100.09 | 100.11 | 9,218 | |
| 03/13/2025 | 100.05 | 100.09 | 100.05 | 100.09 | 19,900 | |
| 03/12/2025 | 100.06 | 100.08 | 100.06 | 100.07 | 13,940 | |
| 03/11/2025 | 100.06 | 100.08 | 100.04 | 100.05 | 15,523 | |
| 03/10/2025 | 100.06 | 100.06 | 100.02 | 100.02 | 20,489 | |
| 03/07/2025 | 100.02 | 100.04 | 100.02 | 100.03 | 9,631 | |
| 03/06/2025 | 99.99 | 100.01 | 99.99 | 100.01 | 12,034 | |
| 03/05/2025 | 99.98 | 99.99 | 99.97 | 99.99 | 7,728 | |
| 03/04/2025 | 99.98 | 99.98 | 99.95 | 99.98 | 9,450 | |
| 03/03/2025 | 99.96 | 99.98 | 99.95 | 99.95 | 15,193 | |
| 02/28/2025 | 99.92 | 99.94 | 99.92 | 99.94 | 7,579 | |
| 02/27/2025 | 99.92 | 99.93 | 99.91 | 99.92 | 9,863 | |
| 02/26/2025 | 99.91 | 99.93 | 99.91 | 99.92 | 2,798 | |
| 02/25/2025 | 99.89 | 99.90 | 99.87 | 99.90 | 9,603 | |
| 02/24/2025 | 99.87 | 99.90 | 99.87 | 99.90 | 9,706 | |
| 02/21/2025 | 99.85 | 99.86 | 99.85 | 99.86 | 24,382 | |
| 02/20/2025 | 99.83 | 99.85 | 99.83 | 99.84 | 7,028 | |
| 02/19/2025 | 99.82 | 99.83 | 99.82 | 99.83 | 11,999 | |
| 02/18/2025 | 99.82 | 99.82 | 99.81 | 99.81 | 3,605 | |
| 02/14/2025 | 99.79 | 99.80 | 99.76 | 99.79 | 10,204 | |
| 02/13/2025 | 99.76 | 99.76 | 99.74 | 99.75 | 2,887 | |
| 02/12/2025 | 99.74 | 99.75 | 99.74 | 99.75 | 2,626 | |
| 02/11/2025 | 99.74 | 99.75 | 99.74 | 99.74 | 4,411 | |
| 02/10/2025 | 99.72 | 99.74 | 99.70 | 99.72 | 7,441 | |
| 02/07/2025 | 99.72 | 99.72 | 99.71 | 99.71 | 28,350 | |
| 02/06/2025 | 99.69 | 99.70 | 99.69 | 99.70 | 717.00 | |
| 02/05/2025 | 99.68 | 99.69 | 99.67 | 99.68 | 2,374 | |
| 02/04/2025 | 99.65 | 99.67 | 99.62 | 99.64 | 35,470 | |
| 02/03/2025 | 99.63 | 99.65 | 99.62 | 99.62 | 13,045 | |
| 01/31/2025 | 99.60 | 99.63 | 99.60 | 99.62 | 15,700 | |
| 01/30/2025 | 99.60 | 99.60 | 99.58 | 99.60 | 7,548 | |
| 01/29/2025 | 99.62 | 99.62 | 99.56 | 99.59 | 9,665 | |
| 01/28/2025 | 99.59 | 99.59 | 99.58 | 99.58 | 4,028 | |
| 01/27/2025 | 99.59 | 99.59 | 99.54 | 99.55 | 17,142 | |
| 01/24/2025 | 99.54 | 99.55 | 99.54 | 99.54 | 17,600 | |
| 01/23/2025 | 99.52 | 99.54 | 99.52 | 99.53 | 9,570 | |
| 01/22/2025 | 99.50 | 99.52 | 99.49 | 99.51 | 8,640 | |
| 01/21/2025 | 99.52 | 99.53 | 99.50 | 99.52 | 16,055 | |
| 01/17/2025 | 99.46 | 99.48 | 99.46 | 99.47 | 11,456 | |
| 01/16/2025 | 99.44 | 99.46 | 99.44 | 99.45 | 8,935 | |
| 01/15/2025 | 99.44 | 99.45 | 99.43 | 99.44 | 9,469 | |
| 01/14/2025 | 99.43 | 99.45 | 99.43 | 99.44 | 7,235 | |
| 01/13/2025 | 99.42 | 99.44 | 99.42 | 99.43 | 4,403 | |
| 01/10/2025 | 99.38 | 99.38 | 99.38 | 99.38 | 8,268 | |
| 01/08/2025 | 99.35 | 99.36 | 99.35 | 99.36 | 2,664 | |
| 01/07/2025 | 99.36 | 99.36 | 99.35 | 99.36 | 15,340 | |
| 01/06/2025 | 99.34 | 99.34 | 99.32 | 99.33 | 17,057 | |
| 01/03/2025 | 99.30 | 99.31 | 99.30 | 99.31 | 7,608 | |
| 01/02/2025 | 99.30 | 99.30 | 99.29 | 99.29 | 10,538 | |
| 12/31/2024 | 99.28 | 99.28 | 99.27 | 99.28 | 9,016 | |
| 12/30/2024 | 99.26 | 99.26 | 99.25 | 99.25 | 1,846 |
About Texas Capital Etf history
Texas Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Texas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Texas Capital Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Texas Capital stock prices may prove useful in developing a viable investing in Texas Capital
Texas Capital Etf Technical Analysis
Texas Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Texas Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Texas Capital's price direction in advance. Along with the technical and fundamental analysis of Texas Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Texas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3138 | |||
| Jensen Alpha | 0.0063 | |||
| Total Risk Alpha | 0.007 | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Texas Capital Funds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Texas Capital Funds is measured differently than its book value, which is the value of Texas that is recorded on the company's balance sheet. Investors also form their own opinion of Texas Capital's value that differs from its market value or its book value, called intrinsic value, which is Texas Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Texas Capital's market value can be influenced by many factors that don't directly affect Texas Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Texas Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Texas Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Texas Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.