Emerging Markets Portfolio Fund Price History
MMKBX Fund | USD 21.16 0.10 0.47% |
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Emerging Markets stands at 21.16, as last reported on the 3rd of December, with the highest price reaching 21.16 and the lowest price hitting 21.16 during the day. At this stage we consider Emerging Mutual Fund to be very steady. Emerging Markets Por secures Sharpe Ratio (or Efficiency) of 0.0184, which denotes the fund had a 0.0184% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Emerging Markets Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Emerging Markets' Downside Deviation of 0.8839, coefficient of variation of 5428.04, and Mean Deviation of 0.6961 to check if the risk estimate we provide is consistent with the expected return of 0.0166%.
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerging |
Sharpe Ratio = 0.0184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MMKBX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Emerging Markets is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding it to a well-diversified portfolio.
Emerging Markets Mutual Fund Price History Chart
There are several ways to analyze Emerging Markets Portfolio Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 22.82 |
Lowest Price | September 10, 2024 | 20.75 |
Emerging Markets December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.Emerging Markets Price Action Indicator | 0.05 | |
Emerging Markets Price Rate Of Daily Change | 1.00 |
Emerging Markets December 3, 2024 Mutual Fund Price Analysis
Emerging Mutual Fund Price History Data
The price series of Emerging Markets for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.18 with a coefficient of variation of 2.82. The daily prices for the period are spread out with arithmetic mean of 21.76. The median price for the last 90 days is 21.83. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 21.16 | 21.16 | 21.16 | 21.16 | ||
12/02/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
11/29/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
11/27/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
11/26/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/25/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
11/22/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
11/21/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
11/20/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/19/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/18/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/15/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
11/14/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/13/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/12/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/11/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
11/08/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
11/07/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
11/06/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
11/05/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
11/04/2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
11/01/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
10/31/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
10/30/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
10/29/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
10/28/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
10/25/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
10/24/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
10/23/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
10/22/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/21/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/18/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/17/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
10/16/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
10/15/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
10/14/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/11/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
10/10/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
10/09/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/08/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
10/07/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
10/04/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
10/03/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
10/02/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
10/01/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
09/30/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
09/27/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
09/26/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
09/25/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
09/24/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
09/23/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
09/20/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
09/19/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
09/18/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
09/17/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
09/16/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
09/13/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
09/12/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
09/11/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
09/10/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
09/09/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 |
About Emerging Markets Mutual Fund history
Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
Emerging Markets Mutual Fund Technical Analysis
Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Emerging Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0156 | |||
Jensen Alpha | 0.0077 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Emerging Mutual Fund
Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |