Iq Mackay Municipal Etf Price History

MMIT Etf  USD 24.32  0.09  0.37%   
Below is the normalized historical share price chart for IQ MacKay Municipal extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQ MacKay stands at 24.32, as last reported on the 26th of February, with the highest price reaching 24.33 and the lowest price hitting 24.29 during the day.
3 y Volatility
6.1
200 Day MA
24.2657
1 y Volatility
2.92
50 Day MA
24.1223
Inception Date
2017-10-18
 
Covid
If you're considering investing in MMIT Etf, it is important to understand the factors that can impact its price. Currently, IQ MacKay Municipal is very steady. IQ MacKay Municipal retains Efficiency (Sharpe Ratio) of 0.0312, which attests that the entity had a 0.0312 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IQ MacKay, which you can use to evaluate the volatility of the entity. Please check out IQ MacKay's Standard Deviation of 0.2073, market risk adjusted performance of 0.075, and Semi Deviation of 0.1749 to validate if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
MMIT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMIT

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IQ MacKay is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ MacKay by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IQ MacKay Etf Price History Chart

There are several ways to analyze IQ MacKay Municipal Etf price data. The simplest method is using a basic MMIT candlestick price chart, which shows IQ MacKay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202424.36
Lowest PriceJanuary 10, 202523.84

IQ MacKay February 26, 2025 Etf Price Synopsis

Various analyses of IQ MacKay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MMIT Etf. It can be used to describe the percentage change in the price of IQ MacKay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MMIT Etf.
IQ MacKay Price Daily Balance Of Power 2.25 
IQ MacKay Price Rate Of Daily Change 1.00 
IQ MacKay Accumulation Distribution 166.50 
IQ MacKay Price Action Indicator 0.06 

IQ MacKay February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQ MacKay Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQ MacKay intraday prices and daily technical indicators to check the level of noise trading in IQ MacKay Municipal Etf and then apply it to test your longer-term investment strategies against MMIT.

MMIT Etf Price History Data

The price series of IQ MacKay for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.52 with a coefficient of variation of 0.57. The daily prices for the period are spread out with arithmetic mean of 24.1. The median price for the last 90 days is 24.12. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
02/25/2025 24.32  24.33  24.29  24.32  101,272 
02/24/2025 24.22  24.25  24.21  24.23  122,079 
02/21/2025 24.20  24.24  24.17  24.24  316,127 
02/20/2025 24.17  24.19  24.15  24.18  218,475 
02/19/2025 24.10  24.16  24.10  24.16  135,700 
02/18/2025 24.14  24.14  24.11  24.12  129,819 
02/14/2025 24.15  24.19  24.14  24.14  125,552 
02/13/2025 24.10  24.16  24.10  24.13  176,845 
02/12/2025 24.15  24.15  24.04  24.07  178,300 
02/11/2025 24.17  24.17  24.16  24.16  191,525 
02/10/2025 24.17  24.23  24.17  24.23  369,300 
02/07/2025 24.27  24.27  24.18  24.19  142,146 
02/06/2025 24.25  24.25  24.21  24.24  107,280 
02/05/2025 24.20  24.25  24.20  24.23  295,157 
02/04/2025 24.15  24.17  24.10  24.17  258,500 
02/03/2025 24.11  24.16  24.11  24.14  146,600 
01/31/2025 24.13  24.13  24.08  24.10  124,567 
01/30/2025 24.16  24.16  24.10  24.12  133,768 
01/29/2025 24.13  24.13  24.04  24.10  209,251 
01/28/2025 24.08  24.11  24.07  24.10  1,790,447 
01/27/2025 24.03  24.12  24.03  24.09  116,772 
01/24/2025 23.99  24.02  23.96  24.01  193,526 
01/23/2025 24.04  24.04  23.95  23.97  427,322 
01/22/2025 24.00  24.05  24.00  24.05  189,616 
01/21/2025 24.00  24.03  23.99  23.99  374,023 
01/17/2025 23.97  24.00  23.97  23.98  135,797 
01/16/2025 23.86  23.96  23.86  23.92  153,944 
01/15/2025 23.92  23.94  23.90  23.94  164,694 
01/14/2025 23.86  23.86  23.81  23.86  166,700 
01/13/2025 23.81  23.87  23.81  23.86  97,090 
01/10/2025 23.69  23.90  23.69  23.84  341,690 
01/08/2025 24.00  24.00  23.92  23.94  296,866 
01/07/2025 23.98  24.02  23.97  23.98  121,909 
01/06/2025 24.00  24.04  23.99  24.02  127,879 
01/03/2025 24.01  24.02  23.98  24.00  113,551 
01/02/2025 23.97  24.01  23.96  23.99  525,816 
12/31/2024 23.94  24.00  23.92  23.94  475,179 
12/30/2024 23.77  24.06  23.77  23.98  393,463 
12/27/2024 23.87  23.94  23.87  23.89  318,934 
12/26/2024 23.92  23.98  23.89  23.92  220,983 
12/24/2024 23.85  23.92  23.85  23.91  112,406 
12/23/2024 23.92  23.98  23.90  23.95  503,661 
12/20/2024 23.86  23.97  23.86  23.88  338,128 
12/19/2024 23.95  23.95  23.82  23.89  230,380 
12/18/2024 24.08  24.08  23.98  24.00  159,133 
12/17/2024 24.18  24.18  24.09  24.10  348,474 
12/16/2024 24.13  24.18  24.13  24.15  121,428 
12/13/2024 24.21  24.28  24.13  24.16  102,042 
12/12/2024 24.28  24.28  24.16  24.21  290,493 
12/11/2024 24.38  24.38  24.24  24.27  150,199 
12/10/2024 24.28  24.31  24.25  24.29  184,972 
12/09/2024 24.34  24.34  24.29  24.32  171,555 
12/06/2024 24.40  24.40  24.30  24.36  131,177 
12/05/2024 24.33  24.34  24.29  24.31  90,005 
12/04/2024 24.28  24.35  24.27  24.35  124,106 
12/03/2024 24.23  24.32  24.23  24.28  166,689 
12/02/2024 24.20  24.30  24.20  24.27  151,779 
11/29/2024 24.26  24.26  24.21  24.23  24,307 
11/27/2024 24.18  24.25  24.15  24.23  90,329 
11/26/2024 24.13  24.18  24.09  24.14  194,164 
11/25/2024 24.19  24.19  24.11  24.13  51,346 

About IQ MacKay Etf history

IQ MacKay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MMIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ MacKay Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ MacKay stock prices may prove useful in developing a viable investing in IQ MacKay

IQ MacKay Etf Technical Analysis

IQ MacKay technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IQ MacKay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQ MacKay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

IQ MacKay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQ MacKay's price direction in advance. Along with the technical and fundamental analysis of MMIT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MMIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IQ MacKay Municipal is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MMIT Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Iq Mackay Municipal Etf. Highlighted below are key reports to facilitate an investment decision about Iq Mackay Municipal Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in IQ MacKay Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of IQ MacKay Municipal is measured differently than its book value, which is the value of MMIT that is recorded on the company's balance sheet. Investors also form their own opinion of IQ MacKay's value that differs from its market value or its book value, called intrinsic value, which is IQ MacKay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ MacKay's market value can be influenced by many factors that don't directly affect IQ MacKay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ MacKay's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ MacKay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ MacKay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.