Mobius Investment (UK) Price History
| MMIT Stock | 134.00 1.50 1.13% |
If you're considering investing in Mobius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobius Investment stands at 134.00, as last reported on the 24th of March, with the highest price reaching 135.00 and the lowest price hitting 131.50 during the day. Mobius Investment Trust has Sharpe Ratio of -0.0907, which conveys that the firm had a -0.0907 % return per unit of risk over the last 3 months. Mobius Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobius Investment's Mean Deviation of 0.8212, standard deviation of 1.12, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Mobius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobius |
Sharpe Ratio = -0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MMIT |
Estimated Market Risk
| 1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mobius Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobius Investment by adding Mobius Investment to a well-diversified portfolio.
Mobius Investment Stock Price History Chart
There are several ways to analyze Mobius Stock price data. The simplest method is using a basic Mobius candlestick price chart, which shows Mobius Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 148.0 |
| Lowest Price | March 13, 2025 | 130.0 |
Mobius Investment March 24, 2025 Stock Price Synopsis
Various analyses of Mobius Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobius Stock. It can be used to describe the percentage change in the price of Mobius Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobius Stock.| Mobius Investment Price Action Indicator | 1.50 | |
| Mobius Investment Price Daily Balance Of Power | 0.43 | |
| Mobius Investment Price Rate Of Daily Change | 1.01 |
Mobius Investment March 24, 2025 Stock Price Analysis
Mobius Stock Price History Data
The price series of Mobius Investment for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 18.0 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 141.66. The median price for the last 90 days is 143.5. The company issued dividends to stockholders on 2024-04-11.| Open | High | Low | Close | Volume | ||
03/24/2025 | 132.00 | 135.00 | 131.50 | 134.00 | ||
| 03/21/2025 | 132.00 | 135.00 | 131.50 | 134.00 | 75,437 | |
| 03/20/2025 | 132.50 | 133.25 | 132.15 | 132.50 | 106,072 | |
| 03/19/2025 | 134.00 | 134.00 | 132.04 | 134.00 | 37,597 | |
| 03/18/2025 | 134.00 | 134.00 | 132.43 | 134.00 | 51,418 | |
| 03/17/2025 | 131.00 | 132.00 | 131.00 | 131.50 | 26,023 | |
| 03/14/2025 | 132.50 | 133.50 | 132.50 | 133.50 | 81,373 | |
| 03/13/2025 | 131.00 | 131.17 | 130.00 | 130.00 | 24,531 | |
| 03/12/2025 | 133.00 | 133.50 | 131.14 | 133.00 | 131,893 | |
| 03/11/2025 | 135.50 | 135.50 | 133.00 | 133.00 | 80,746 | |
| 03/10/2025 | 135.00 | 135.96 | 133.50 | 133.50 | 91,904 | |
| 03/07/2025 | 136.00 | 136.49 | 135.32 | 136.00 | 99,862 | |
| 03/06/2025 | 135.00 | 136.50 | 134.00 | 136.50 | 147,459 | |
| 03/05/2025 | 133.00 | 135.75 | 133.00 | 133.50 | 57,381 | |
| 03/04/2025 | 134.50 | 136.95 | 134.50 | 134.50 | 87,053 | |
| 03/03/2025 | 136.00 | 140.86 | 136.00 | 137.25 | 36,662 | |
| 02/28/2025 | 138.00 | 141.00 | 134.50 | 138.50 | 92,327 | |
| 02/27/2025 | 139.00 | 142.75 | 139.00 | 139.00 | 140,920 | |
| 02/26/2025 | 138.00 | 140.00 | 138.00 | 139.25 | 84,625 | |
| 02/25/2025 | 141.00 | 142.83 | 139.00 | 139.00 | 67,233 | |
| 02/24/2025 | 142.50 | 144.00 | 142.00 | 142.50 | 22,471 | |
| 02/21/2025 | 142.50 | 144.78 | 142.00 | 142.50 | 43,293 | |
| 02/20/2025 | 142.00 | 143.21 | 141.50 | 142.00 | 45,941 | |
| 02/19/2025 | 142.00 | 144.00 | 141.00 | 142.50 | 179,713 | |
| 02/18/2025 | 142.00 | 143.42 | 140.56 | 141.50 | 68,481 | |
| 02/17/2025 | 144.00 | 144.65 | 142.00 | 142.00 | 59,339 | |
| 02/14/2025 | 144.00 | 145.75 | 143.00 | 143.00 | 107,246 | |
| 02/13/2025 | 145.00 | 146.38 | 144.77 | 145.00 | 69,940 | |
| 02/12/2025 | 145.50 | 147.04 | 145.50 | 146.25 | 36,169 | |
| 02/11/2025 | 144.50 | 147.16 | 144.50 | 144.50 | 12,116 | |
| 02/10/2025 | 148.00 | 148.74 | 145.00 | 147.25 | 140,770 | |
| 02/07/2025 | 148.50 | 148.50 | 146.14 | 147.25 | 107,764 | |
| 02/06/2025 | 147.50 | 147.66 | 146.14 | 146.75 | 12,821 | |
| 02/05/2025 | 146.66 | 147.33 | 144.50 | 145.50 | 60,054 | |
| 02/04/2025 | 147.38 | 147.38 | 145.05 | 145.25 | 63,193 | |
| 02/03/2025 | 147.50 | 148.02 | 145.00 | 146.00 | 132,868 | |
| 01/31/2025 | 148.00 | 149.19 | 146.88 | 147.50 | 32,669 | |
| 01/30/2025 | 147.33 | 148.00 | 147.33 | 148.00 | 45,281 | |
| 01/29/2025 | 147.00 | 148.66 | 146.60 | 147.75 | 57,170 | |
| 01/28/2025 | 144.50 | 149.00 | 144.50 | 147.25 | 72,152 | |
| 01/27/2025 | 145.00 | 147.71 | 144.50 | 145.00 | 44,707 | |
| 01/24/2025 | 147.00 | 148.50 | 146.70 | 148.00 | 93,502 | |
| 01/23/2025 | 148.00 | 148.00 | 146.02 | 148.00 | 54,980 | |
| 01/22/2025 | 148.00 | 148.50 | 144.57 | 148.00 | 317,485 | |
| 01/21/2025 | 147.00 | 148.00 | 145.70 | 146.00 | 205,202 | |
| 01/20/2025 | 146.00 | 148.00 | 144.00 | 146.50 | 40,829 | |
| 01/17/2025 | 144.50 | 146.00 | 144.00 | 146.00 | 67,720 | |
| 01/16/2025 | 144.50 | 145.00 | 142.31 | 144.00 | 791,305 | |
| 01/15/2025 | 144.00 | 144.57 | 142.85 | 143.50 | 894,973 | |
| 01/14/2025 | 140.00 | 144.71 | 140.00 | 143.50 | 22,418 | |
| 01/13/2025 | 143.00 | 144.45 | 141.26 | 143.50 | 43,556 | |
| 01/10/2025 | 144.00 | 144.59 | 143.42 | 144.00 | 237,887 | |
| 01/09/2025 | 142.50 | 147.00 | 142.50 | 147.00 | 87,289 | |
| 01/08/2025 | 144.09 | 145.00 | 143.15 | 143.75 | 64,970 | |
| 01/07/2025 | 144.50 | 145.00 | 143.18 | 143.50 | 97,798 | |
| 01/06/2025 | 144.50 | 145.13 | 142.97 | 144.00 | 127,122 | |
| 01/03/2025 | 145.00 | 145.00 | 142.00 | 142.75 | 25,155 | |
| 01/02/2025 | 141.50 | 145.00 | 141.50 | 145.00 | 25,367 | |
| 12/31/2024 | 141.50 | 144.17 | 141.50 | 143.50 | 10,164 | |
| 12/30/2024 | 144.50 | 144.50 | 142.75 | 143.75 | 24,878 | |
| 12/27/2024 | 142.00 | 144.50 | 142.00 | 143.50 | 32,718 |
About Mobius Investment Stock history
Mobius Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobius Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobius Investment stock prices may prove useful in developing a viable investing in Mobius Investment
Mobius Investment Stock Technical Analysis
Mobius Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Mobius Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobius Investment's price direction in advance. Along with the technical and fundamental analysis of Mobius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mobius Stock Analysis
When running Mobius Investment's price analysis, check to measure Mobius Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobius Investment is operating at the current time. Most of Mobius Investment's value examination focuses on studying past and present price action to predict the probability of Mobius Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobius Investment's price. Additionally, you may evaluate how the addition of Mobius Investment to your portfolios can decrease your overall portfolio volatility.